홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dm0p06pl0z7hlcm9whf0 | fred-commodity | crude-oil-wti:2020-07-06 | 2020-07-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-06 | 2020-07-06 | 40.510000 |
| cms230alh0dz20zbvim6xhhsm | eia-commodity | gasoline-us-spot:2020-07-06 | 2020-07-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-06 | 2020-07-06 | 1.205000 |
| cms233to10xg40zbvpra6xqbv | eia-commodity | jet-fuel-us-spot:2020-07-06 | 2020-07-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-06 | 2020-07-06 | 1.072000 |
| cms231p7v0lrf0zbvahaxdgqa | eia-commodity | heating-oil-us-spot:2020-07-06 | 2020-07-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-06 | 2020-07-06 | 1.189000 |
| cms2333y40tjq0zbv9u2zu57e | eia-commodity | diesel-us-spot:2020-07-06 | 2020-07-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-06 | 2020-07-06 | 1.199000 |
| cms22xtuu008s0zbvrz4avtnd | eia-commodity | gasoline-us-retail:2020-07-06 | 2020-07-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-07-06 | 2020-07-06 | 2.265000 |
| cms22yvuk068i0zbvluslac0h | eia-commodity | propane:2020-07-06 | 2020-07-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-06 | 2020-07-06 | 0.478000 |
| cms22y23c01l30zbv5lvld8xf | eia-commodity | diesel-us-retail:2020-07-06 | 2020-07-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-07-06 | 2020-07-06 | 2.437000 |
| cms10fddo0k3n0z7hk8f9z4kh | fred-commodity | natural-gas-us:2020-07-06 | 2020-07-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-06 | 2020-07-06 | 1.710000 |
| cms10emnx0ed40z7hphqfh759 | fred-commodity | crude-oil-brent:2020-07-06 | 2020-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-06 | 2020-07-06 | 42.730000 |
| cms10emnt0ed30z7hqo0oikx6 | fred-commodity | crude-oil-brent:2020-07-03 | 2020-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-03 | 2020-07-03 | 42.920000 |
| cms22yaam02w00zbvv6b6uuhm | eia-commodity | crude-stocks-us:2020-07-03 | 2020-07-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-03 | 2020-07-03 | 539181.000000 |
| cms22zwvu0bwt0zbvi9bvg1jv | eia-commodity | propane-stocks-us:2020-07-03 | 2020-07-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-03 | 2020-07-03 | 76823.000000 |
| cms22ylft04nj0zbv141cc6nu | eia-commodity | natural-gas-storage-us:2020-07-03 | 2020-07-03 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-07-03 | 2020-07-03 | 3133.000000 |
| cms22yvur068j0zbvlurgvlzj | eia-commodity | propane:2020-07-02 | 2020-07-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-02 | 2020-07-02 | 0.463000 |
| cms2333yd0tjr0zbvzil86c1u | eia-commodity | diesel-us-spot:2020-07-02 | 2020-07-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-02 | 2020-07-02 | 1.180000 |
| cms10emno0ed20z7h412y7nof | fred-commodity | crude-oil-brent:2020-07-02 | 2020-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-02 | 2020-07-02 | 43.190000 |
| cms10fddk0k3m0z7h011im60c | fred-commodity | natural-gas-us:2020-07-02 | 2020-07-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-02 | 2020-07-02 | 1.580000 |
| cms230alo0dz30zbvxb77gt2t | eia-commodity | gasoline-us-spot:2020-07-02 | 2020-07-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-02 | 2020-07-02 | 1.207000 |
| cms231p820lrg0zbvfc1f6hka | eia-commodity | heating-oil-us-spot:2020-07-02 | 2020-07-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-02 | 2020-07-02 | 1.175000 |
| cms233to70xg50zbvl58je39c | eia-commodity | jet-fuel-us-spot:2020-07-02 | 2020-07-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-02 | 2020-07-02 | 1.040000 |
| cms10dm0l06pk0z7hzm46zxcj | fred-commodity | crude-oil-wti:2020-07-02 | 2020-07-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-02 | 2020-07-02 | 40.570000 |
| cms2323m30pj10zqemsqdgs2m | wb-pink-sheet | tobacco-us-import-u-v:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2020M07 | 2020-07-01 | 4384.000000 |
| cms232hft0rlz0zqelwxceyd8 | wb-pink-sheet | sawnwood-malaysian:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2020M07 | 2020-07-01 | 690.200000 |
| cms10dm0g06pj0z7hlre3z5tj | fred-commodity | crude-oil-wti:2020-07-01 | 2020-07-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-01 | 2020-07-01 | 39.880000 |
| cms231vik0oap0zqexfmdmcfg | wb-pink-sheet | sugar-us:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2020M07 | 2020-07-01 | 0.590000 |
| cms234hlr12pg0zqeyy1b0o4r | wb-pink-sheet | silver:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2020M07 | 2020-07-01 | 20.600000 |
| cms2327140q1t0zqebzxnt7kf | wb-pink-sheet | logs-cameroon:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2020M07 | 2020-07-01 | 401.100000 |
| cms231zn00owv0zqe9lbek7mw | wb-pink-sheet | sugar-world:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2020M07 | 2020-07-01 | 0.270000 |
| cms232k9e0s1t0zqe54j0y8iw | wb-pink-sheet | plywood:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2020M07 | 2020-07-01 | 511.500000 |
| cms232azp0qnz0zqe7faldq8q | wb-pink-sheet | logs-malaysian:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2020M07 | 2020-07-01 | 278.900000 |
| cms22xl5v002q0zd1w9t1awnn | pcps-commodity | lithium:2020M07 | 2020-07-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2020M07 | 2020-07-01 | 67930.885947 |
| cms10fddh0k3l0z7hcz1atucs | fred-commodity | natural-gas-us:2020-07-01 | 2020-07-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-01 | 2020-07-01 | 1.690000 |
| cms22yd3p04t70zqen5nptruq | wb-pink-sheet | liquefied-natural-gas-japan:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2020M07 | 2020-07-01 | 7.790000 |
| cms230lxu0h8a0zqe7c82w7lt | wb-pink-sheet | rice-thai-5:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2020M07 | 2020-07-01 | 480.000000 |
| cms22xqob016d0zqepa1r926n | wb-pink-sheet | crude-oil-brent:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2020M07 | 2020-07-01 | 42.800000 |
| cms233tod0xg60zbvmmli8iiw | eia-commodity | jet-fuel-us-spot:2020-07-01 | 2020-07-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-01 | 2020-07-01 | 1.025000 |
| cms231p8a0lrh0zbvedbuq122 | eia-commodity | heating-oil-us-spot:2020-07-01 | 2020-07-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-01 | 2020-07-01 | 1.147000 |
| cms230e750g1w0zqejp0htdka | wb-pink-sheet | maize:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2020M07 | 2020-07-01 | 152.600000 |
| cms22yjvd05vv0zqe090z6vfc | wb-pink-sheet | cocoa:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2020M07 | 2020-07-01 | 2.100000 |
| cms22yzs408cj0zqegu5tmuez | wb-pink-sheet | tea-colombo:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2020M07 | 2020-07-01 | 3.320000 |
| cms22ynrk06i10zqerchbgmed | wb-pink-sheet | coffee-arabica:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2020M07 | 2020-07-01 | 3.240000 |
| cms22yrv907470zqe6ebj59xs | wb-pink-sheet | coffee-robusta:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2020M07 | 2020-07-01 | 1.490000 |
| cms2333yh0tjs0zbv137l4opj | eia-commodity | diesel-us-spot:2020-07-01 | 2020-07-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-01 | 2020-07-01 | 1.155000 |
| cms22xmve00k70zqearroab97 | wb-pink-sheet | crude-oil-average:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2020M07 | 2020-07-01 | 42.100000 |
| cms2314ve0k430zqemcq216y4 | wb-pink-sheet | banana-us:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2020M07 | 2020-07-01 | 1.270000 |
| cms22zekb0amj0zqetlysn8f6 | wb-pink-sheet | groundnuts:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2020M07 | 2020-07-01 | 1985.000000 |
| cms233lcv0xs40zqee2fwtqq8 | wb-pink-sheet | iron-ore-cfr-spot:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2020M07 | 2020-07-01 | 108.500000 |
| cms232tp80tjb0zqe2gfs7rg4 | wb-pink-sheet | rubber-rss3:2020M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2020M07 | 2020-07-01 | 1.480000 |
| cms22y6gm03qj0zqeah21m3wg | wb-pink-sheet | natural-gas-us:2020M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2020M07 | 2020-07-01 | 1.740000 |