홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yw7t06ai0zbvzib3wt4b | eia-commodity | propane:2020-03-23 | 2020-03-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-23 | 2020-03-23 | 0.203000 |
| cms22y25t01li0zbv7ubc5kh1 | eia-commodity | diesel-us-retail:2020-03-23 | 2020-03-23 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-03-23 | 2020-03-23 | 2.659000 |
| cms10fd420k1n0z7hb9ouw10j | fred-commodity | natural-gas-us:2020-03-23 | 2020-03-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-23 | 2020-03-23 | 1.700000 |
| cms10fd3w0k1m0z7hijmqzto8 | fred-commodity | natural-gas-us:2020-03-20 | 2020-03-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-20 | 2020-03-20 | 1.760000 |
| cms233u1u0xi50zbvsd15qbk5 | eia-commodity | jet-fuel-us-spot:2020-03-20 | 2020-03-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-20 | 2020-03-20 | 0.716000 |
| cms22yad402wf0zbv2jt352i1 | eia-commodity | crude-stocks-us:2020-03-20 | 2020-03-20 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-20 | 2020-03-20 | 455360.000000 |
| cms10dlr906nk0z7hg24hmjlv | fred-commodity | crude-oil-wti:2020-03-20 | 2020-03-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-20 | 2020-03-20 | 19.480000 |
| cms22yw8006aj0zbv5hih1059 | eia-commodity | propane:2020-03-20 | 2020-03-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-20 | 2020-03-20 | 0.235000 |
| cms22ylie04ny0zbv9cxmy6wu | eia-commodity | natural-gas-storage-us:2020-03-20 | 2020-03-20 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-03-20 | 2020-03-20 | 2005.000000 |
| cms230ayq0e130zbvbzun2rtz | eia-commodity | gasoline-us-spot:2020-03-20 | 2020-03-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-20 | 2020-03-20 | 0.606000 |
| cms22zwyd0bx80zbvksfcvk0c | eia-commodity | propane-stocks-us:2020-03-20 | 2020-03-20 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-20 | 2020-03-20 | 59424.000000 |
| cms10embo0eb40z7hzwjc7911 | fred-commodity | crude-oil-brent:2020-03-20 | 2020-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-20 | 2020-03-20 | 25.550000 |
| cms231pkd0ltg0zbvedkppw48 | eia-commodity | heating-oil-us-spot:2020-03-20 | 2020-03-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-20 | 2020-03-20 | 0.991000 |
| cms2334av0tlr0zbv3fndalwd | eia-commodity | diesel-us-spot:2020-03-20 | 2020-03-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-20 | 2020-03-20 | 0.951000 |
| cms2334b20tls0zbv79058g6l | eia-commodity | diesel-us-spot:2020-03-19 | 2020-03-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-19 | 2020-03-19 | 0.982000 |
| cms230ayx0e140zbv21caikg7 | eia-commodity | gasoline-us-spot:2020-03-19 | 2020-03-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-19 | 2020-03-19 | 0.667000 |
| cms231pkj0lth0zbv3hg2zrfy | eia-commodity | heating-oil-us-spot:2020-03-19 | 2020-03-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-19 | 2020-03-19 | 1.017000 |
| cms10embj0eb30z7huewwv7mu | fred-commodity | crude-oil-brent:2020-03-19 | 2020-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-19 | 2020-03-19 | 23.980000 |
| cms22yw8506ak0zbv4hi0uk2s | eia-commodity | propane:2020-03-19 | 2020-03-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-19 | 2020-03-19 | 0.243000 |
| cms233u200xi60zbv922hr61b | eia-commodity | jet-fuel-us-spot:2020-03-19 | 2020-03-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-19 | 2020-03-19 | 0.777000 |
| cms10fd3q0k1l0z7h2pve4lpk | fred-commodity | natural-gas-us:2020-03-19 | 2020-03-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-19 | 2020-03-19 | 1.680000 |
| cms10dlr306nj0z7hxztnvh1o | fred-commodity | crude-oil-wti:2020-03-19 | 2020-03-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-19 | 2020-03-19 | 25.090000 |
| cms10embf0eb20z7humpy8ejq | fred-commodity | crude-oil-brent:2020-03-18 | 2020-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-18 | 2020-03-18 | 22.790000 |
| cms22yw8b06al0zbveawevz8y | eia-commodity | propane:2020-03-18 | 2020-03-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-18 | 2020-03-18 | 0.228000 |
| cms2334b80tlt0zbvf9ry0d9q | eia-commodity | diesel-us-spot:2020-03-18 | 2020-03-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-18 | 2020-03-18 | 0.929000 |
| cms231pko0lti0zbvslclbbng | eia-commodity | heating-oil-us-spot:2020-03-18 | 2020-03-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-18 | 2020-03-18 | 0.964000 |
| cms230az30e150zbvz2h3clf4 | eia-commodity | gasoline-us-spot:2020-03-18 | 2020-03-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-18 | 2020-03-18 | 0.657000 |
| cms10dlqw06ni0z7h9uaxcrzw | fred-commodity | crude-oil-wti:2020-03-18 | 2020-03-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-18 | 2020-03-18 | 20.480000 |
| cms10fd3l0k1k0z7hck33179t | fred-commodity | natural-gas-us:2020-03-18 | 2020-03-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-18 | 2020-03-18 | 1.730000 |
| cms233u260xi70zbvgoa698p0 | eia-commodity | jet-fuel-us-spot:2020-03-18 | 2020-03-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-18 | 2020-03-18 | 0.724000 |
| cms233u2c0xi80zbvpizc5jrh | eia-commodity | jet-fuel-us-spot:2020-03-17 | 2020-03-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-17 | 2020-03-17 | 0.838000 |
| cms10fd3f0k1j0z7hh9dlvfhk | fred-commodity | natural-gas-us:2020-03-17 | 2020-03-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-17 | 2020-03-17 | 1.890000 |
| cms10dlqp06nh0z7hkidbh79g | fred-commodity | crude-oil-wti:2020-03-17 | 2020-03-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-17 | 2020-03-17 | 26.960000 |
| cms230aza0e160zbvm9jd5o7z | eia-commodity | gasoline-us-spot:2020-03-17 | 2020-03-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-17 | 2020-03-17 | 0.712000 |
| cms22yw8h06am0zbvfs91qyx4 | eia-commodity | propane:2020-03-17 | 2020-03-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-17 | 2020-03-17 | 0.268000 |
| cms10emb80eb10z7hlwejhgyn | fred-commodity | crude-oil-brent:2020-03-17 | 2020-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-17 | 2020-03-17 | 27.970000 |
| cms231pkv0ltj0zbvfxylt5n1 | eia-commodity | heating-oil-us-spot:2020-03-17 | 2020-03-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-17 | 2020-03-17 | 1.015000 |
| cms2334be0tlu0zbvq7pz14ib | eia-commodity | diesel-us-spot:2020-03-17 | 2020-03-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-17 | 2020-03-17 | 0.980000 |
| cms2334bk0tlv0zbvnm5kcg1j | eia-commodity | diesel-us-spot:2020-03-16 | 2020-03-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-16 | 2020-03-16 | 0.988000 |
| cms230azg0e170zbvjqfpodz8 | eia-commodity | gasoline-us-spot:2020-03-16 | 2020-03-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-16 | 2020-03-16 | 0.692000 |
| cms231pl00ltk0zbvq066cq9o | eia-commodity | heating-oil-us-spot:2020-03-16 | 2020-03-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-16 | 2020-03-16 | 1.014000 |
| cms10emb30eb00z7h92bap03v | fred-commodity | crude-oil-brent:2020-03-16 | 2020-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-16 | 2020-03-16 | 27.980000 |
| cms22yw8n06an0zbv4jwbn021 | eia-commodity | propane:2020-03-16 | 2020-03-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-16 | 2020-03-16 | 0.288000 |
| cms10dlqi06ng0z7h9w417nij | fred-commodity | crude-oil-wti:2020-03-16 | 2020-03-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-16 | 2020-03-16 | 28.960000 |
| cms10fd3a0k1i0z7hakzqcr6n | fred-commodity | natural-gas-us:2020-03-16 | 2020-03-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-16 | 2020-03-16 | 1.890000 |
| cms22y26001lj0zbv0n8swysn | eia-commodity | diesel-us-retail:2020-03-16 | 2020-03-16 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-03-16 | 2020-03-16 | 2.733000 |
| cms22xtxj00980zbvcujojquo | eia-commodity | gasoline-us-retail:2020-03-16 | 2020-03-16 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-03-16 | 2020-03-16 | 2.343000 |
| cms233u2i0xi90zbv6l5c9clk | eia-commodity | jet-fuel-us-spot:2020-03-16 | 2020-03-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-16 | 2020-03-16 | 0.836000 |
| cms233u2o0xia0zbvkny3gked | eia-commodity | jet-fuel-us-spot:2020-03-13 | 2020-03-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-13 | 2020-03-13 | 0.977000 |
| cms10fd340k1h0z7hwk4kowfr | fred-commodity | natural-gas-us:2020-03-13 | 2020-03-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-13 | 2020-03-13 | 1.940000 |