Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2020-07-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-060.478000
eia-commodity2020-07-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-061.189000
fred-commodity2020-07-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-0640.510000
fred-commodity2020-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-0642.730000
eia-commodity2020-07-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-061.072000
fred-commodity2020-07-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-061.710000
eia-commodity2020-07-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-061.205000
eia-commodity2020-07-062026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-07-062.437000
eia-commodity2020-07-062026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-07-062.265000
eia-commodity2020-07-062026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-061.199000
eia-commodity2020-07-032026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-07-033133.000000
eia-commodity2020-07-032026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-07-0376823.000000
eia-commodity2020-07-032026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-07-03539181.000000
fred-commodity2020-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-0342.920000
fred-commodity2020-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-0243.190000
eia-commodity2020-07-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-021.040000
fred-commodity2020-07-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-021.580000
eia-commodity2020-07-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-021.207000
eia-commodity2020-07-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-021.180000
eia-commodity2020-07-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-020.463000
eia-commodity2020-07-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-021.175000
fred-commodity2020-07-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-0240.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2020-07-0120.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2020-07-01511.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020-07-01108.500000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2020-07-011847.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2020-07-0175.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2020-07-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2020-07-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2020-07-01865.000000
fred-commodity2020-07-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-0139.880000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2020-07-016372.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020-07-01690.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2020-07-01214.400000
eia-commodity2020-07-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-011.147000
eia-commodity2020-07-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2020-07-01401.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2020-07-01888.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2020-07-0112.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2020-07-010.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2020-07-01684.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2020-07-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2020-07-013.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2020-07-01467.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2020-07-01833.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2020-07-013.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2020-07-011985.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2020-07-01821.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020-07-013.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020-07-014384.000000
132,033건 중 20,551–20,600← 이전412 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬