Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233pgu0ye90zqesxe7fv6jwb-pink-sheetcopper:2020M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M062020-06-015755.000000
cms22xo2400iy0zd13a369mldpcps-commodityrare-earth-elements:2020M062020-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M062020-06-012963.945614
cms22xq2300uh0zd1n7kdmxbopcps-commoditypalladium:2020M062020-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M062020-06-011920.545455
cms10fjs30lj20z7hvierby7kfred-commodityuranium:2020M062020-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M062020-06-0133.088636
cms23342m0tke0zbv0c1dznwxeia-commoditydiesel-us-spot:2020-06-012020-06-01dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-06-012020-06-010.950000
cms22xn8k00e80zd1ba26iab9pcps-commoditycobalt:2020M062020-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M062020-06-0129074.340909
cms231pc00ls30zbv7n7ze0hoeia-commodityheating-oil-us-spot:2020-06-012020-06-01dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-06-012020-06-010.971000
cms22xwze027c0zqek4mrfw5ywb-pink-sheetcrude-oil-wti:2020M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M062020-06-0138.300000
cms23313w0up90zqe9b0itei7wb-pink-sheetdap:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M062020-06-01273.000000
cms230ib50go10zqegv0jf577wb-pink-sheetsorghum:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M062020-06-01170.900000
cms230qtc0hz10zqeuzkt8mvwwb-pink-sheetrice-thai-a-1:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M062020-06-01493.600000
cms22zve20d700zqeysd6vbhlwb-pink-sheetsoybeans:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M062020-06-01370.000000
cms2349lv11h30zqeul7pjonlwb-pink-sheetgold:2020M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M062020-06-011732.000000
cms2339470vxl0zqe3r8y2argwb-pink-sheeturea:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M062020-06-01202.000000
cms231cms0lce0zqevpetkswbwb-pink-sheetbeef:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M062020-06-015.100000
cms230s5e0i690zqesxu5lkhtwb-pink-sheetrice-viet-namese-5:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M062020-06-01449.500000
cms232o4i0sny0zqevdhe7b91wb-pink-sheetcotton-a-index:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M062020-06-011.490000
cms231ri70noi0zqeo2vtx5t5wb-pink-sheetsugar-eu:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M062020-06-010.370000
cms232hfo0rly0zqeku1u61nqwb-pink-sheetsawnwood-malaysian:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M062020-06-01682.400000
cms2304w00enh0zqe1h97eoqjwb-pink-sheetrapeseed-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M062020-06-01851.000000
cms22xl5l002p0zd1x4h948eqpcps-commoditylithium:2020M062020-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M062020-06-0172682.344725
cms10emjc0ecf0z7h1qgh6jidfred-commoditycrude-oil-brent:2020-06-012020-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-012020-06-0136.740000
cms22xtvp008x0zbvk5aw69xdeia-commoditygasoline-us-retail:2020-06-012020-06-01dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-06-012020-06-012.064000
cms22yvyr06960zbv0d4lni37eia-commoditypropane:2020-06-012020-06-01dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-06-012020-06-010.481000
cms22zhfw0b2c0zqev8pcls6bwb-pink-sheetfish-meal:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M062020-06-011451.000000
cms232k950s1s0zqeq22lg93qwb-pink-sheetplywood:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M062020-06-01507.500000
cms23270y0q1s0zqe97wa1tawwb-pink-sheetlogs-cameroon:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M062020-06-01393.900000
cms231vie0oao0zqe0r785m71wb-pink-sheetsugar-us:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M062020-06-010.570000
cms231zmu0owu0zqe2krks1jswb-pink-sheetsugar-world:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M062020-06-010.270000
cms22zlj60boi0zqeosqq3g2cwb-pink-sheetgroundnut-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M062020-06-011713.000000
cms232azj0qny0zqewg5b2i72wb-pink-sheetlogs-malaysian:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M062020-06-01276.700000
cms231nq10n380zqem0nti8o1wb-pink-sheetshrimps-mexican:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M062020-06-0112.130000
cms230aqb0dzq0zbvhl53udp9eia-commoditygasoline-us-spot:2020-06-012020-06-01dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-012020-06-010.995000
cms22zpkz0cao0zqedqprucp2wb-pink-sheetpalm-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M062020-06-01656.000000
cms233d320wjr0zqe7ki2tmj9wb-pink-sheetpotassium-chloride:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M062020-06-01226.300000
cms2323lv0pj00zqeurj2xq9wwb-pink-sheettobacco-us-import-u-v:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M062020-06-014402.000000
cms22yfyj059o0zqe2zx7jzfywb-pink-sheetnatural-gas-index:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M062020-06-0134.000000
cms22yrv307460zqev7vy2rscwb-pink-sheetcoffee-robusta:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M062020-06-011.420000
cms22ya9x04co0zqexrp5qenjwb-pink-sheetnatural-gas-europe:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M062020-06-011.750000
cms22y6ge03qi0zqer0n9fubmwb-pink-sheetnatural-gas-us:2020M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M062020-06-011.610000
cms22yd3j04t60zqe3mw01ohmwb-pink-sheetliquefied-natural-gas-japan:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M062020-06-018.970000
cms22xmv800k60zqeixqd1qg5wb-pink-sheetcrude-oil-average:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M062020-06-0139.500000
cms22y2m4034c0zqeb4qiu23iwb-pink-sheetcoal-south-african:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M062020-06-0156.800000
cms22ynre06i00zqe84aykttkwb-pink-sheetcoffee-arabica:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M062020-06-013.120000
cms22yjv805vu0zqet3fo1ckhwb-pink-sheetcocoa:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M062020-06-012.230000
cms22xqo4016c0zqehwqqd7ijwb-pink-sheetcrude-oil-brent:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M062020-06-0139.900000
cms22zzde0dt60zqex6xf3nw3wb-pink-sheetsoybean-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M062020-06-01756.000000
cms230z3t0j820zqefqzhu3r8wb-pink-sheetwheat-us-hrw:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M062020-06-01198.400000
cms230obr0hlj0zqexip8o97gwb-pink-sheetrice-thai-25:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M062020-06-01501.000000
cms22zrfl0cku0zqeows2ni6pwb-pink-sheetpalm-kernel-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M062020-06-01725.000000
131,072건 중 19,901–19,950← 이전399 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬