홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233tdz0xek0zbvpe0mc8c2 | eia-commodity | jet-fuel-us-spot:2020-09-23 | 2020-09-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-23 | 2020-09-23 | 0.953000 |
| cms22yvl1066y0zbv3cwohqli | eia-commodity | propane:2020-09-23 | 2020-09-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-23 | 2020-09-23 | 0.498000 |
| cms230aam0dxi0zbv044dt8i4 | eia-commodity | gasoline-us-spot:2020-09-23 | 2020-09-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-23 | 2020-09-23 | 1.232000 |
| cms10emuz0eeo0z7hnpv9gru5 | fred-commodity | crude-oil-brent:2020-09-23 | 2020-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-23 | 2020-09-23 | 41.090000 |
| cms10dm7i06r50z7h2lrrrpo7 | fred-commodity | crude-oil-wti:2020-09-23 | 2020-09-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-23 | 2020-09-23 | 39.920000 |
| cms10dm7e06r40z7hy8etxutg | fred-commodity | crude-oil-wti:2020-09-22 | 2020-09-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-22 | 2020-09-22 | 39.550000 |
| cms10fdjh0k560z7haw48m29k | fred-commodity | natural-gas-us:2020-09-22 | 2020-09-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-22 | 2020-09-22 | 1.490000 |
| cms233te40xel0zbvg76kv0ie | eia-commodity | jet-fuel-us-spot:2020-09-22 | 2020-09-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-22 | 2020-09-22 | 0.956000 |
| cms22yvl8066z0zbvffycolpl | eia-commodity | propane:2020-09-22 | 2020-09-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-22 | 2020-09-22 | 0.495000 |
| cms231oxq0lpw0zbvnryrigdu | eia-commodity | heating-oil-us-spot:2020-09-22 | 2020-09-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-22 | 2020-09-22 | 1.046000 |
| cms10emuu0een0z7h10p2qu0j | fred-commodity | crude-oil-brent:2020-09-22 | 2020-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-22 | 2020-09-22 | 40.840000 |
| cms2333o70ti70zbvqa3evgpq | eia-commodity | diesel-us-spot:2020-09-22 | 2020-09-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-22 | 2020-09-22 | 1.044000 |
| cms230aau0dxj0zbvhdq0a83s | eia-commodity | gasoline-us-spot:2020-09-22 | 2020-09-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-22 | 2020-09-22 | 1.226000 |
| cms22xtsz008h0zbvmnxv706r | eia-commodity | gasoline-us-retail:2020-09-21 | 2020-09-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-09-21 | 2020-09-21 | 2.259000 |
| cms2333oe0ti80zbvb6c3yu17 | eia-commodity | diesel-us-spot:2020-09-21 | 2020-09-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-21 | 2020-09-21 | 1.061000 |
| cms22yvle06700zbvrsa39yt2 | eia-commodity | propane:2020-09-21 | 2020-09-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-21 | 2020-09-21 | 0.494000 |
| cms231oxx0lpx0zbvdsyp2bk5 | eia-commodity | heating-oil-us-spot:2020-09-21 | 2020-09-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-21 | 2020-09-21 | 1.066000 |
| cms230ab10dxk0zbvihxpy46k | eia-commodity | gasoline-us-spot:2020-09-21 | 2020-09-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-21 | 2020-09-21 | 1.242000 |
| cms10emup0eem0z7hzk4xbpd8 | fred-commodity | crude-oil-brent:2020-09-21 | 2020-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-21 | 2020-09-21 | 40.370000 |
| cms22y21g01ks0zbv4g0bn7h5 | eia-commodity | diesel-us-retail:2020-09-21 | 2020-09-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-09-21 | 2020-09-21 | 2.404000 |
| cms233te90xem0zbvz8q1uny0 | eia-commodity | jet-fuel-us-spot:2020-09-21 | 2020-09-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-21 | 2020-09-21 | 0.986000 |
| cms10dm7a06r30z7h5pt0v15v | fred-commodity | crude-oil-wti:2020-09-21 | 2020-09-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-21 | 2020-09-21 | 39.260000 |
| cms10fdjb0k550z7harbb8xq4 | fred-commodity | natural-gas-us:2020-09-21 | 2020-09-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-21 | 2020-09-21 | 1.330000 |
| cms22yldx04n80zbvyjv8jdvp | eia-commodity | natural-gas-storage-us:2020-09-18 | 2020-09-18 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-09-18 | 2020-09-18 | 3680.000000 |
| cms10fdj30k540z7hl1jtaqkg | fred-commodity | natural-gas-us:2020-09-18 | 2020-09-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-18 | 2020-09-18 | 1.560000 |
| cms233teg0xen0zbvd3ejy3n4 | eia-commodity | jet-fuel-us-spot:2020-09-18 | 2020-09-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-18 | 2020-09-18 | 1.031000 |
| cms22ya8r02vp0zbv98927lbh | eia-commodity | crude-stocks-us:2020-09-18 | 2020-09-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-09-18 | 2020-09-18 | 494406.000000 |
| cms22yvlk06710zbvtfw6idro | eia-commodity | propane:2020-09-18 | 2020-09-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-18 | 2020-09-18 | 0.509000 |
| cms230ab50dxl0zbv0modpjzq | eia-commodity | gasoline-us-spot:2020-09-18 | 2020-09-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-18 | 2020-09-18 | 1.288000 |
| cms231oy30lpy0zbv9neil9ro | eia-commodity | heating-oil-us-spot:2020-09-18 | 2020-09-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-18 | 2020-09-18 | 1.103000 |
| cms22zwtx0bwi0zbv24wzbbfr | eia-commodity | propane-stocks-us:2020-09-18 | 2020-09-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-09-18 | 2020-09-18 | 97890.000000 |
| cms10emul0eel0z7hg8zz0mk1 | fred-commodity | crude-oil-brent:2020-09-18 | 2020-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-18 | 2020-09-18 | 42.160000 |
| cms2333ok0ti90zbvvw4kyjwz | eia-commodity | diesel-us-spot:2020-09-18 | 2020-09-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-18 | 2020-09-18 | 1.106000 |
| cms10dm7606r20z7hktkjs8en | fred-commodity | crude-oil-wti:2020-09-18 | 2020-09-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-18 | 2020-09-18 | 41.090000 |
| cms22yvlp06720zbv45zbadcr | eia-commodity | propane:2020-09-17 | 2020-09-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-17 | 2020-09-17 | 0.513000 |
| cms10dm7106r10z7hwvif9ar4 | fred-commodity | crude-oil-wti:2020-09-17 | 2020-09-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-17 | 2020-09-17 | 40.990000 |
| cms10fdix0k530z7h2jb7nekc | fred-commodity | natural-gas-us:2020-09-17 | 2020-09-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-17 | 2020-09-17 | 1.650000 |
| cms233tem0xeo0zbv85midtna | eia-commodity | jet-fuel-us-spot:2020-09-17 | 2020-09-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-17 | 2020-09-17 | 1.041000 |
| cms2333op0tia0zbvk8f76iax | eia-commodity | diesel-us-spot:2020-09-17 | 2020-09-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-17 | 2020-09-17 | 1.123000 |
| cms10emuh0eek0z7hgr1ad23x | fred-commodity | crude-oil-brent:2020-09-17 | 2020-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-17 | 2020-09-17 | 42.350000 |
| cms230abc0dxm0zbvgmpczyxm | eia-commodity | gasoline-us-spot:2020-09-17 | 2020-09-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-17 | 2020-09-17 | 1.281000 |
| cms231oy80lpz0zbvy6zed703 | eia-commodity | heating-oil-us-spot:2020-09-17 | 2020-09-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-17 | 2020-09-17 | 1.108000 |
| cms10emud0eej0z7h6uold5rf | fred-commodity | crude-oil-brent:2020-09-16 | 2020-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-16 | 2020-09-16 | 41.230000 |
| cms230abk0dxn0zbvy9p2cf3f | eia-commodity | gasoline-us-spot:2020-09-16 | 2020-09-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-16 | 2020-09-16 | 1.251000 |
| cms231oyg0lq00zbvetjutqb3 | eia-commodity | heating-oil-us-spot:2020-09-16 | 2020-09-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-16 | 2020-09-16 | 1.064000 |
| cms22yvlv06730zbvyz4pl96c | eia-commodity | propane:2020-09-16 | 2020-09-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-16 | 2020-09-16 | 0.513000 |
| cms2333ow0tib0zbvcuypf67z | eia-commodity | diesel-us-spot:2020-09-16 | 2020-09-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-16 | 2020-09-16 | 1.074000 |
| cms10dm6x06r00z7hobae6vea | fred-commodity | crude-oil-wti:2020-09-16 | 2020-09-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-16 | 2020-09-16 | 40.170000 |
| cms233tet0xep0zbv26b588rc | eia-commodity | jet-fuel-us-spot:2020-09-16 | 2020-09-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-16 | 2020-09-16 | 1.004000 |
| cms10fdis0k520z7h2vw7pfdb | fred-commodity | natural-gas-us:2020-09-16 | 2020-09-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-16 | 2020-09-16 | 2.060000 |