Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2020-06-01345.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2020-06-011451.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020-06-01682.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2020-06-01370.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2020-06-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2020-06-011.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2020-06-0152.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2020-06-01851.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020-06-0140.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2020-06-01493.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2020-06-01200.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020-06-014402.000000
eia-commodity2020-06-012026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-06-012.386000
eia-commodity2020-06-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-010.995000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2020-06-01656.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2020-06-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020-06-01599.900000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2020-06-015755.000000
fred-commodity2020-06-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-06-0135.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2020-06-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2020-06-011713.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2020-06-0117.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2020-06-011.300000
eia-commodity2020-06-012026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-06-010.856000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2020-06-01756.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2020-06-013.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2020-06-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2020-06-01148.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2020-06-013.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2020-06-0156.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2020-06-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2020-06-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020-06-018.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2020-06-0139.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2020-06-01520.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2020-06-0180.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2020-06-01916.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020-06-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2020-06-0112.130000
eia-commodity2020-06-012026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-06-010.481000
pcps-commodity2020-06-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020-06-012963.945614
pcps-commodity2020-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2020-06-0129074.340909
fred-commodity2020-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2020-06-0133.088636
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2020-06-01240.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2020-06-0116838.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2020-06-01273.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2020-06-0112727.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2020-06-011745.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2020-06-012026.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2020-06-011569.000000
131,072건 중 19,901–19,950← 이전399 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬