홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232bdz0qpy0zqeb8lg4jle | wb-pink-sheet | logs-malaysian:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2026M06 | 2026-06-01 | 185.300000 |
| cms22yk7i05xu0zqeqdz52j17 | wb-pink-sheet | cocoa:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2026M06 | 2026-06-01 | 4.400000 |
| cms232klm0s3s0zqe6ae1qnhe | wb-pink-sheet | plywood:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2026M06 | 2026-06-01 | 339.800000 |
| cms231rv70nqi0zqeidzgyhrd | wb-pink-sheet | sugar-eu:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2026M06 | 2026-06-01 | 0.380000 |
| cms230r6y0i110zqelkpqq0d2 | wb-pink-sheet | rice-thai-a-1:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2026M06 | 2026-06-01 | 469.400000 |
| cms230ooj0hnj0zqe9b0c482r | wb-pink-sheet | rice-thai-25:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2026M06 | 2026-06-01 | 479.000000 |
| cms22zlw90bqi0zqeixb1bb7q | wb-pink-sheet | groundnut-oil:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2026M06 | 2026-06-01 | 1815.000000 |
| cms22ys7o07660zqetzx7qtum | wb-pink-sheet | coffee-robusta:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2026M06 | 2026-06-01 | 3.730000 |
| cms232hs90rny0zqevgulbnjo | wb-pink-sheet | sawnwood-malaysian:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:03 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2026M06 | 2026-06-01 | 726.800000 |
| cms23192s0ks80zqe0monzjt1 | wb-pink-sheet | orange:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:05 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2026M06 | 2026-06-01 | 0.820000 |
| cms23157w0k620zqe7p3z335l | wb-pink-sheet | banana-us:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:00 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2026M06 | 2026-06-01 | 1.180000 |
| cms230vfn0inw0zqe4im6djec | wb-pink-sheet | wheat-us-srw:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2026M06 | 2026-06-01 | 237.500000 |
| cms22zzqk0dv60zqeh3z69zj7 | wb-pink-sheet | soybean-oil:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2026M06 | 2026-06-01 | 1765.000000 |
| cms22xlj3004p0zd1an81gabl | pcps-commodity | lithium:2026M06 | 2026-06-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2026M06 | 2026-06-01 | 166817.139000 |
| cms2311a40jjw0zqeys7c5p8g | wb-pink-sheet | banana-europe:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:55 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2026M06 | 2026-06-01 | 1.110000 |
| cms230elt0g3v0zqe8up8gc40 | wb-pink-sheet | maize:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2026M06 | 2026-06-01 | 197.100000 |
| cms232wk40sev0zbv92drt79q | eia-commodity | diesel-us-spot:2026-06-01 | 2026-06-01 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-01 | 2026-06-01 | 3.634000 |
| cms22z04m08ei0zqe5e7yk15g | wb-pink-sheet | tea-colombo:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2026M06 | 2026-06-01 | 3.500000 |
| cms231k4e0mj20zqe2hdo928b | wb-pink-sheet | lamb:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2026M06 | 2026-06-01 | 7.470000 |
| cms232u1e0tla0zqewe69sucn | wb-pink-sheet | rubber-rss3:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2026M06 | 2026-06-01 | 2.860000 |
| cms22xr0b018c0zqeeyaobyj9 | wb-pink-sheet | crude-oil-brent:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2026M06 | 2026-06-01 | 85.400000 |
| cms22yw7d07sc0zqeeyed411w | wb-pink-sheet | tea-avg-3-auctions:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:15 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2026M06 | 2026-06-01 | 2.970000 |
| cms231czi0lee0zqemxnn3m89 | wb-pink-sheet | beef:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2026M06 | 2026-06-01 | 7.460000 |
| cms22xxbx029c0zqeq4xk4cr9 | wb-pink-sheet | crude-oil-wti:2026M06 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:29 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2026M06 | 2026-06-01 | 81.900000 |
| cms22ydfv04v60zqe84e1jjak | wb-pink-sheet | liquefied-natural-gas-japan:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2026M06 | 2026-06-01 | 12.830000 |
| cms230sif0i890zqexs0t9up5 | wb-pink-sheet | rice-viet-namese-5:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2026M06 | 2026-06-01 | 391.300000 |
| cms10fibp0l8m0z7hulb5srue | fred-commodity | natural-gas-us:2026-06-01 | 2026-06-01 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-01 | 2026-06-01 | 3.070000 |
| cms233xu60zol0zqe1whhqz8r | wb-pink-sheet | tin:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2026M06 | 2026-06-01 | 53037.000000 |
| cms2306ol0exh0zqef8gbid1a | wb-pink-sheet | sunflower-oil:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2026M06 | 2026-06-01 | 1510.000000 |
| cms2335gc0vdf0zqehncp6lpa | wb-pink-sheet | tsp:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2026M06 | 2026-06-01 | 735.600000 |
| cms232dkg0r1s0zqe5z74w5b1 | wb-pink-sheet | sawnwood-cameroon:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2026M06 | 2026-06-01 | 639.000000 |
| cms2327di0q3s0zqev457kjtp | wb-pink-sheet | logs-cameroon:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2026M06 | 2026-06-01 | 403.200000 |
| cms22ygaz05bo0zqe8c5hillf | wb-pink-sheet | natural-gas-index:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2026M06 | 2026-06-01 | 119.000000 |
| cms230ma20ha90zqewu7z9ruw | wb-pink-sheet | rice-thai-5:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2026M06 | 2026-06-01 | 494.000000 |
| cms22zc2v0a900zqel2haym3r | wb-pink-sheet | coconut-oil:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2026M06 | 2026-06-01 | 1979.000000 |
| cms22zrsp0cmu0zqem1agxoqo | wb-pink-sheet | palm-kernel-oil:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:56 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2026M06 | 2026-06-01 | 2163.000000 |
| cms231zzs0oyu0zqe045w2ok6 | wb-pink-sheet | sugar-world:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:40 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2026M06 | 2026-06-01 | 0.320000 |
| cms232ohd0spy0zqevvj17m5e | wb-pink-sheet | cotton-a-index:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2026M06 | 2026-06-01 | 1.900000 |
| cms231vw20oco0zqe2m2a5fge | wb-pink-sheet | sugar-us:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2026M06 | 2026-06-01 | 0.780000 |
| cms22xutf01ui0zqez65acy9b | wb-pink-sheet | crude-oil-dubai:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2026M06 | 2026-06-01 | 77.700000 |
| cms22yam704eo0zqebb7kye4n | wb-pink-sheet | natural-gas-europe:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2026M06 | 2026-06-01 | 15.170000 |
| cms232xwm0u7f0zqea8asr0vl | wb-pink-sheet | phosphate-rock:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2026M06 | 2026-06-01 | 156.900000 |
| cms231gsz0m0k0zqe2wxi1cvk | wb-pink-sheet | chicken:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:15 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2026M06 | 2026-06-01 | 1.770000 |
| cms22y0ji02s60zqetqlk7nxx | wb-pink-sheet | coal-australian:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2026M06 | 2026-06-01 | 138.500000 |
| cms234hyx12rf0zqe44gyq3uo | wb-pink-sheet | silver:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2026M06 | 2026-06-01 | 66.700000 |
| cms2331gl0ur90zqegly27l82 | wb-pink-sheet | dap:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2026M06 | 2026-06-01 | 783.800000 |
| cms22zpxj0cco0zqeoup6mn9m | wb-pink-sheet | palm-oil:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2026M06 | 2026-06-01 | 1105.000000 |
| cms233lpi0xu30zqe8nw7gxoz | wb-pink-sheet | iron-ore-cfr-spot:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2026M06 | 2026-06-01 | 100.800000 |
| cms10esa80fik0z7hnzdsvwy3 | fred-commodity | crude-oil-brent:2026-06-01 | 2026-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-01 | 2026-06-01 | 98.290000 |
| cms22xoen00ky0zd1jlm6fdbh | pcps-commodity | rare-earth-elements:2026M06 | 2026-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2026M06 | 2026-06-01 | 8510.039562 |