Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2026-06-01339.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2026-06-01237.500000
eia-commodity2026-06-012026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-010.843000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2026-06-014228.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2026-06-013.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2026-06-01156.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2026-06-011.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2026-06-013539.000000
eia-commodity2026-06-012026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-013.551000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2026-06-012163.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2026-06-011105.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2026-06-013.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2026-06-011498.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2026-06-01468.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2026-06-011726.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2026-06-01197.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2026-06-011.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026-06-01639.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2026-06-014.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2026-06-010.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026-06-0112.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2026-06-011946.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2026-06-0185.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2026-06-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2026-06-01735.600000
eia-commodity2026-06-012026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-013.187000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2026-06-0153037.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2026-06-0181.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026-06-01726.800000
fred-commodity2026-06-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-0195.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2026-06-013439.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026-06-0177.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2026-06-011979.000000
fred-commodity2026-06-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-0198.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2026-06-012.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2026-06-012.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2026-06-0117588.000000
eia-commodity2026-06-012026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-06-014.439000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026-06-01391.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2026-06-0113552.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2026-06-01402.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2026-06-012145.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2026-06-01138.500000
pcps-commodity2026-06-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026-06-018510.039562
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2026-06-013.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2026-06-01469.400000
pcps-commodity2026-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2026-06-011277.318182
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2026-06-01783.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2026-06-0181.900000
fred-commodity2026-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2026-06-0169.113772
131,917건 중 1,901–1,950← 이전39 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬