홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yv9j065c0zbvn7ykt6vl | eia-commodity | propane:2020-12-16 | 2020-12-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-16 | 2020-12-16 | 0.630000 |
| cms230a060dvw0zbvm0rwdcl0 | eia-commodity | gasoline-us-spot:2020-12-16 | 2020-12-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-16 | 2020-12-16 | 1.385000 |
| cms231onc0lo90zbvojz5us5b | eia-commodity | heating-oil-us-spot:2020-12-16 | 2020-12-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-16 | 2020-12-16 | 1.393000 |
| cms10fdr90k6t0z7h1dsgdyv9 | fred-commodity | natural-gas-us:2020-12-16 | 2020-12-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-16 | 2020-12-16 | 2.730000 |
| cms10en2g0egc0z7hitgws5rq | fred-commodity | crude-oil-brent:2020-12-16 | 2020-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-16 | 2020-12-16 | 50.830000 |
| cms233t440xcy0zbvwmihc24m | eia-commodity | jet-fuel-us-spot:2020-12-16 | 2020-12-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-16 | 2020-12-16 | 1.350000 |
| cms10dmfx06sr0z7hao9cgfqn | fred-commodity | crude-oil-wti:2020-12-16 | 2020-12-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-16 | 2020-12-16 | 47.860000 |
| cms10dmfp06sq0z7hrf3hl1gs | fred-commodity | crude-oil-wti:2020-12-15 | 2020-12-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-15 | 2020-12-15 | 47.580000 |
| cms233t4a0xcz0zbvq01ev7ur | eia-commodity | jet-fuel-us-spot:2020-12-15 | 2020-12-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-15 | 2020-12-15 | 1.346000 |
| cms10en2c0egb0z7hrx76rhc9 | fred-commodity | crude-oil-brent:2020-12-15 | 2020-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-15 | 2020-12-15 | 50.770000 |
| cms230a0c0dvx0zbvdxjp7ks0 | eia-commodity | gasoline-us-spot:2020-12-15 | 2020-12-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-15 | 2020-12-15 | 1.355000 |
| cms22yv9q065d0zbv8otdgmj4 | eia-commodity | propane:2020-12-15 | 2020-12-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-15 | 2020-12-15 | 0.613000 |
| cms2333e70tgl0zbvyeyala8h | eia-commodity | diesel-us-spot:2020-12-15 | 2020-12-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-15 | 2020-12-15 | 1.421000 |
| cms10fdr30k6s0z7hsmrlgbnv | fred-commodity | natural-gas-us:2020-12-15 | 2020-12-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-15 | 2020-12-15 | 2.630000 |
| cms231oni0loa0zbvx8jretl1 | eia-commodity | heating-oil-us-spot:2020-12-15 | 2020-12-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-15 | 2020-12-15 | 1.374000 |
| cms231ono0lob0zbvnplgrkft | eia-commodity | heating-oil-us-spot:2020-12-14 | 2020-12-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-14 | 2020-12-14 | 1.373000 |
| cms22xtqz00850zbvhttyjgla | eia-commodity | gasoline-us-retail:2020-12-14 | 2020-12-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-12-14 | 2020-12-14 | 2.247000 |
| cms10fdqx0k6r0z7hgneqnc6z | fred-commodity | natural-gas-us:2020-12-14 | 2020-12-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-14 | 2020-12-14 | 2.690000 |
| cms22y1zg01kg0zbv8ug8j8zo | eia-commodity | diesel-us-retail:2020-12-14 | 2020-12-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-12-14 | 2020-12-14 | 2.559000 |
| cms10en270ega0z7hcabsabfi | fred-commodity | crude-oil-brent:2020-12-14 | 2020-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-14 | 2020-12-14 | 50.270000 |
| cms233t4g0xd00zbvdjg5e67t | eia-commodity | jet-fuel-us-spot:2020-12-14 | 2020-12-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-14 | 2020-12-14 | 1.338000 |
| cms10dmfg06sp0z7hld71k3ns | fred-commodity | crude-oil-wti:2020-12-14 | 2020-12-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-14 | 2020-12-14 | 47.020000 |
| cms22yv9w065e0zbvrug5bnnc | eia-commodity | propane:2020-12-14 | 2020-12-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-14 | 2020-12-14 | 0.598000 |
| cms2333ed0tgm0zbvsa45mug9 | eia-commodity | diesel-us-spot:2020-12-14 | 2020-12-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-14 | 2020-12-14 | 1.418000 |
| cms230a0j0dvy0zbv1kpdpmuw | eia-commodity | gasoline-us-spot:2020-12-14 | 2020-12-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-14 | 2020-12-14 | 1.351000 |
| cms22yva2065f0zbv1ws83evy | eia-commodity | propane:2020-12-11 | 2020-12-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-11 | 2020-12-11 | 0.589000 |
| cms22ya6i02vd0zbvqqidb4c5 | eia-commodity | crude-stocks-us:2020-12-11 | 2020-12-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-11 | 2020-12-11 | 500096.000000 |
| cms231ont0loc0zbvo6ipgkoj | eia-commodity | heating-oil-us-spot:2020-12-11 | 2020-12-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-11 | 2020-12-11 | 1.354000 |
| cms10dmfb06so0z7hs8eupql6 | fred-commodity | crude-oil-wti:2020-12-11 | 2020-12-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-11 | 2020-12-11 | 46.590000 |
| cms10fdqr0k6q0z7hi0kaa7s7 | fred-commodity | natural-gas-us:2020-12-11 | 2020-12-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-11 | 2020-12-11 | 2.540000 |
| cms233t4n0xd10zbvzv6bj0wv | eia-commodity | jet-fuel-us-spot:2020-12-11 | 2020-12-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-11 | 2020-12-11 | 1.314000 |
| cms10en220eg90z7haodod5qn | fred-commodity | crude-oil-brent:2020-12-11 | 2020-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-11 | 2020-12-11 | 50.010000 |
| cms22zwry0bw60zbvlhbn58u5 | eia-commodity | propane-stocks-us:2020-12-11 | 2020-12-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-11 | 2020-12-11 | 83927.000000 |
| cms22ylbv04mw0zbvopiihyq7 | eia-commodity | natural-gas-storage-us:2020-12-11 | 2020-12-11 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-12-11 | 2020-12-11 | 3726.000000 |
| cms2333ej0tgn0zbv90x6bq3v | eia-commodity | diesel-us-spot:2020-12-11 | 2020-12-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-11 | 2020-12-11 | 1.396000 |
| cms230a0p0dvz0zbvk1oodut5 | eia-commodity | gasoline-us-spot:2020-12-11 | 2020-12-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-11 | 2020-12-11 | 1.338000 |
| cms230a0v0dw00zbvj5qt6x6f | eia-commodity | gasoline-us-spot:2020-12-10 | 2020-12-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-10 | 2020-12-10 | 1.344000 |
| cms10en1w0eg80z7h9nbesxhe | fred-commodity | crude-oil-brent:2020-12-10 | 2020-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-10 | 2020-12-10 | 50.330000 |
| cms10dmf206sn0z7hxh7saklk | fred-commodity | crude-oil-wti:2020-12-10 | 2020-12-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-10 | 2020-12-10 | 46.760000 |
| cms22yva8065g0zbv9qcaowjh | eia-commodity | propane:2020-12-10 | 2020-12-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-10 | 2020-12-10 | 0.595000 |
| cms233t4s0xd20zbv36i7j7ry | eia-commodity | jet-fuel-us-spot:2020-12-10 | 2020-12-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-10 | 2020-12-10 | 1.306000 |
| cms2333eo0tgo0zbvbej2x7kk | eia-commodity | diesel-us-spot:2020-12-10 | 2020-12-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-10 | 2020-12-10 | 1.397000 |
| cms10fdqm0k6p0z7ht87q91dd | fred-commodity | natural-gas-us:2020-12-10 | 2020-12-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-10 | 2020-12-10 | 2.450000 |
| cms231onz0lod0zbvyuu0xclc | eia-commodity | heating-oil-us-spot:2020-12-10 | 2020-12-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-10 | 2020-12-10 | 1.356000 |
| cms230a110dw10zbv8ve35dix | eia-commodity | gasoline-us-spot:2020-12-09 | 2020-12-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-09 | 2020-12-09 | 1.312000 |
| cms10fdqg0k6o0z7hypeyrje2 | fred-commodity | natural-gas-us:2020-12-09 | 2020-12-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-09 | 2020-12-09 | 2.450000 |
| cms10dmeu06sm0z7hn7qckint | fred-commodity | crude-oil-wti:2020-12-09 | 2020-12-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-09 | 2020-12-09 | 45.480000 |
| cms10en1q0eg70z7h1u4gg3b6 | fred-commodity | crude-oil-brent:2020-12-09 | 2020-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-09 | 2020-12-09 | 48.810000 |
| cms231oo50loe0zbvk3iqhetp | eia-commodity | heating-oil-us-spot:2020-12-09 | 2020-12-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-09 | 2020-12-09 | 1.319000 |
| cms2333ev0tgp0zbvtkfx92gn | eia-commodity | diesel-us-spot:2020-12-09 | 2020-12-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-09 | 2020-12-09 | 1.359000 |