Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2020-09-01282.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2020-09-0117951.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2020-09-01219.700000
eia-commodity2020-09-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-011.166000
eia-commodity2020-08-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-311.239000
fred-commodity2020-08-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-3142.610000
eia-commodity2020-08-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-311.141000
fred-commodity2020-08-312026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-08-312.300000
eia-commodity2020-08-312026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-08-312.441000
eia-commodity2020-08-312026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-08-311.173000
eia-commodity2020-08-312026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-08-312.311000
eia-commodity2020-08-312026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-310.513000
eia-commodity2020-08-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-311.104000
eia-commodity2020-08-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-281.164000
eia-commodity2020-08-282026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-08-2895222.000000
eia-commodity2020-08-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-281.117000
eia-commodity2020-08-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-281.284000
fred-commodity2020-08-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-2842.960000
eia-commodity2020-08-282026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-08-283455.000000
eia-commodity2020-08-282026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-08-28498401.000000
eia-commodity2020-08-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-08-281.222000
fred-commodity2020-08-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-08-282.460000
fred-commodity2020-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-08-2845.220000
eia-commodity2020-08-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-280.513000
fred-commodity2020-08-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-08-272.520000
eia-commodity2020-08-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-271.250000
eia-commodity2020-08-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-271.105000
eia-commodity2020-08-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-271.153000
eia-commodity2020-08-272026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-270.508000
fred-commodity2020-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-08-2744.840000
eia-commodity2020-08-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-08-271.210000
fred-commodity2020-08-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-2742.880000
fred-commodity2020-08-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-2643.210000
fred-commodity2020-08-262026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-08-262.520000
eia-commodity2020-08-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-261.183000
eia-commodity2020-08-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-261.339000
eia-commodity2020-08-262026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-261.160000
eia-commodity2020-08-262026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-260.513000
fred-commodity2020-08-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-08-2645.790000
eia-commodity2020-08-262026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-08-261.240000
eia-commodity2020-08-252026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-08-251.215000
fred-commodity2020-08-252026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-2543.170000
eia-commodity2020-08-252026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-251.375000
eia-commodity2020-08-252026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-250.510000
eia-commodity2020-08-252026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-251.201000
fred-commodity2020-08-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-08-2546.010000
fred-commodity2020-08-252026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-08-252.540000
eia-commodity2020-08-252026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-251.149000
eia-commodity2020-08-242026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-241.110000
fred-commodity2020-08-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-08-2444.430000
131,072건 중 19,151–19,200← 이전384 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬