홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dmhz06t50z7h1t0nysx6 | fred-commodity | crude-oil-wti:2021-01-07 | 2021-01-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-07 | 2021-01-07 | 50.630000 |
| cms2333bo0tg60zbvy0bfn3ij | eia-commodity | diesel-us-spot:2021-01-07 | 2021-01-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-07 | 2021-01-07 | 1.491000 |
| cms2309xi0dvi0zbvrlcr9b9c | eia-commodity | gasoline-us-spot:2021-01-07 | 2021-01-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-07 | 2021-01-07 | 1.512000 |
| cms22yv71064y0zbv9w2lum10 | eia-commodity | propane:2021-01-07 | 2021-01-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-07 | 2021-01-07 | 0.805000 |
| cms10en420egq0z7hiljlt6o0 | fred-commodity | crude-oil-brent:2021-01-07 | 2021-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-07 | 2021-01-07 | 53.700000 |
| cms231okx0lnv0zbvfdpxy0bw | eia-commodity | heating-oil-us-spot:2021-01-07 | 2021-01-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-07 | 2021-01-07 | 1.440000 |
| cms231ol40lnw0zbvg3ft9jak | eia-commodity | heating-oil-us-spot:2021-01-06 | 2021-01-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-06 | 2021-01-06 | 1.436000 |
| cms2309xr0dvj0zbv3k6srq11 | eia-commodity | gasoline-us-spot:2021-01-06 | 2021-01-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-06 | 2021-01-06 | 1.503000 |
| cms22yv77064z0zbvur7uhdgs | eia-commodity | propane:2021-01-06 | 2021-01-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-06 | 2021-01-06 | 0.803000 |
| cms10en3y0egp0z7h8xfezjpj | fred-commodity | crude-oil-brent:2021-01-06 | 2021-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-06 | 2021-01-06 | 53.800000 |
| cms10fdsm0k760z7hvpc2i5hv | fred-commodity | natural-gas-us:2021-01-06 | 2021-01-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-06 | 2021-01-06 | 2.760000 |
| cms2333bu0tg70zbvswjckkwl | eia-commodity | diesel-us-spot:2021-01-06 | 2021-01-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-06 | 2021-01-06 | 1.461000 |
| cms233t1x0xcl0zbvdafmh1c6 | eia-commodity | jet-fuel-us-spot:2021-01-06 | 2021-01-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-06 | 2021-01-06 | 1.371000 |
| cms10dmht06t40z7h7w7eo9tb | fred-commodity | crude-oil-wti:2021-01-06 | 2021-01-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-06 | 2021-01-06 | 50.450000 |
| cms10dmhn06t30z7hwl4hc7sc | fred-commodity | crude-oil-wti:2021-01-05 | 2021-01-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-05 | 2021-01-05 | 49.780000 |
| cms22yv7e06500zbv2oxhhjrq | eia-commodity | propane:2021-01-05 | 2021-01-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-05 | 2021-01-05 | 0.800000 |
| cms2309y00dvk0zbv0b6pjc50 | eia-commodity | gasoline-us-spot:2021-01-05 | 2021-01-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-05 | 2021-01-05 | 1.485000 |
| cms233t230xcm0zbv1qi1zrt1 | eia-commodity | jet-fuel-us-spot:2021-01-05 | 2021-01-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-05 | 2021-01-05 | 1.376000 |
| cms10fdsi0k750z7hbtcnj3mb | fred-commodity | natural-gas-us:2021-01-05 | 2021-01-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-05 | 2021-01-05 | 2.770000 |
| cms10en3u0ego0z7h1uj5j8so | fred-commodity | crude-oil-brent:2021-01-05 | 2021-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-05 | 2021-01-05 | 53.160000 |
| cms2333c00tg80zbvkfxr3vyr | eia-commodity | diesel-us-spot:2021-01-05 | 2021-01-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-05 | 2021-01-05 | 1.471000 |
| cms231ola0lnx0zbvlr0y413s | eia-commodity | heating-oil-us-spot:2021-01-05 | 2021-01-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-05 | 2021-01-05 | 1.433000 |
| cms231olg0lny0zbveif74wk0 | eia-commodity | heating-oil-us-spot:2021-01-04 | 2021-01-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-04 | 2021-01-04 | 1.364000 |
| cms22y1yx01kd0zbvajk1nku3 | eia-commodity | diesel-us-retail:2021-01-04 | 2021-01-04 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-01-04 | 2021-01-04 | 2.640000 |
| cms22xtqg00820zbvnh98b470 | eia-commodity | gasoline-us-retail:2021-01-04 | 2021-01-04 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-01-04 | 2021-01-04 | 2.336000 |
| cms2333c60tg90zbvpfsdebf5 | eia-commodity | diesel-us-spot:2021-01-04 | 2021-01-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-04 | 2021-01-04 | 1.397000 |
| cms10dmhj06t20z7h346w2ymu | fred-commodity | crude-oil-wti:2021-01-04 | 2021-01-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-04 | 2021-01-04 | 47.470000 |
| cms2309y90dvl0zbv40ehn1ry | eia-commodity | gasoline-us-spot:2021-01-04 | 2021-01-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-04 | 2021-01-04 | 1.402000 |
| cms22yv7l06510zbvk9mwbh55 | eia-commodity | propane:2021-01-04 | 2021-01-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-04 | 2021-01-04 | 0.750000 |
| cms10en3p0egn0z7hmqpajqzy | fred-commodity | crude-oil-brent:2021-01-04 | 2021-01-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-04 | 2021-01-04 | 50.370000 |
| cms10fdsf0k740z7hhpez2wfo | fred-commodity | natural-gas-us:2021-01-04 | 2021-01-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-04 | 2021-01-04 | 2.600000 |
| cms233t290xcn0zbvniw3ygjh | eia-commodity | jet-fuel-us-spot:2021-01-04 | 2021-01-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-04 | 2021-01-04 | 1.312000 |
| cms234hmz12pm0zqea1ypg443 | wb-pink-sheet | silver:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M01 | 2021-01-01 | 25.900000 |
| cms2345ql10v40zqexy8c1jio | wb-pink-sheet | zinc:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M01 | 2021-01-01 | 2705.000000 |
| cms2314we0k490zqez6ioo4tq | wb-pink-sheet | banana-us:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M01 | 2021-01-01 | 1.240000 |
| cms231nr70n3f0zqeunu7169j | wb-pink-sheet | shrimps-mexican:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021M01 | 2021-01-01 | 11.750000 |
| cms22zwrg0bw30zbvxj3x0yqh | eia-commodity | propane-stocks-us:2021-01-01 | 2021-01-01 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-01 | 2021-01-01 | 72777.000000 |
| cms22xqpb016j0zqenqaprctg | wb-pink-sheet | crude-oil-brent:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M01 | 2021-01-01 | 54.600000 |
| cms22yrwc074d0zqevkc9sb2z | wb-pink-sheet | coffee-robusta:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M01 | 2021-01-01 | 1.560000 |
| cms22xuic01sp0zqey5zpcrr6 | wb-pink-sheet | crude-oil-dubai:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M01 | 2021-01-01 | 54.200000 |
| cms230lyv0h8g0zqe8ys29n35 | wb-pink-sheet | rice-thai-5:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2021M01 | 2021-01-01 | 545.000000 |
| cms22xmwf00kd0zqeqlelx60l | wb-pink-sheet | crude-oil-average:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2021M01 | 2021-01-01 | 53.600000 |
| cms230e860g220zqe97zwmnsp | wb-pink-sheet | maize:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2021M01 | 2021-01-01 | 234.500000 |
| cms233tfw0z0m0zqee01q00f2 | wb-pink-sheet | lead:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2021M01 | 2021-01-01 | 2015.000000 |
| cms233xj80zms0zqems3q8uh7 | wb-pink-sheet | tin:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2021M01 | 2021-01-01 | 21920.000000 |
| cms232d830qzz0zqeurzy8e7v | wb-pink-sheet | sawnwood-cameroon:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M01 | 2021-01-01 | 653.800000 |
| cms22ylbc04mt0zbvz2k5mxsd | eia-commodity | natural-gas-storage-us:2021-01-01 | 2021-01-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-01-01 | 2021-01-01 | 3330.000000 |
| cms22xo3b00j50zd10t66iw5m | pcps-commodity | rare-earth-elements:2021M01 | 2021-01-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M01 | 2021-01-01 | 3514.067524 |
| cms22xn9r00ef0zd1o74kmxn2 | pcps-commodity | cobalt:2021M01 | 2021-01-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M01 | 2021-01-01 | 37883.775000 |
| cms22xq3a00uo0zd1rb5z102n | pcps-commodity | palladium:2021M01 | 2021-01-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2021M01 | 2021-01-01 | 2376.380952 |