Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2021-01-072026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-070.805000
eia-commodity2021-01-072026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-071.491000
fred-commodity2021-01-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-0753.700000
eia-commodity2021-01-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-071.380000
eia-commodity2021-01-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-071.440000
eia-commodity2021-01-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-071.512000
eia-commodity2021-01-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-061.436000
fred-commodity2021-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-0653.800000
eia-commodity2021-01-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-061.371000
fred-commodity2021-01-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-062.760000
eia-commodity2021-01-062026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-061.461000
eia-commodity2021-01-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-061.503000
eia-commodity2021-01-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-060.803000
fred-commodity2021-01-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-0650.450000
fred-commodity2021-01-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-0549.780000
eia-commodity2021-01-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-051.471000
eia-commodity2021-01-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-051.376000
eia-commodity2021-01-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-051.433000
fred-commodity2021-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-0553.160000
fred-commodity2021-01-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-052.770000
eia-commodity2021-01-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-051.485000
eia-commodity2021-01-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-050.800000
fred-commodity2021-01-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-042.600000
eia-commodity2021-01-042026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-01-042.640000
eia-commodity2021-01-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-041.397000
fred-commodity2021-01-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-0447.470000
eia-commodity2021-01-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-040.750000
eia-commodity2021-01-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-041.402000
eia-commodity2021-01-042026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-01-042.336000
fred-commodity2021-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-0450.370000
eia-commodity2021-01-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-041.312000
eia-commodity2021-01-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-041.364000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021-01-019.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2021-01-017.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2021-01-012004.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2021-01-0121920.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2021-01-012.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021-01-017.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2021-01-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2021-01-0111.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2021-01-0125.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2021-01-011.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2021-01-011091.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2021-01-013.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2021-01-011.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2021-01-011276.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2021-01-01545.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2021-01-01517.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2021-01-011463.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2021-01-013.540000
132,033건 중 18,951–19,000← 이전380 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬