홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231nr00n3e0zqeu6rhlbfm | wb-pink-sheet | shrimps-mexican:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2020M12 | 2020-12-01 | 11.680000 |
| cms22xl6p002v0zd1sveuhu3r | pcps-commodity | lithium:2020M12 | 2020-12-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:14 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2020M12 | 2020-12-01 | 71683.135753 |
| cms232o5i0so40zqeytdb5kve | wb-pink-sheet | cotton-a-index:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2020M12 | 2020-12-01 | 1.790000 |
| cms232ka90s1y0zqem0bkqn0u | wb-pink-sheet | plywood:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2020M12 | 2020-12-01 | 526.200000 |
| cms23314w0upf0zqelku45rl9 | wb-pink-sheet | dap:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2020M12 | 2020-12-01 | 388.500000 |
| cms22zlk60boo0zqekfxekodz | wb-pink-sheet | groundnut-oil:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2020M12 | 2020-12-01 | 1977.000000 |
| cms23354i0vbl0zqetdfop0i4 | wb-pink-sheet | tsp:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2020M12 | 2020-12-01 | 320.000000 |
| cms232xlo0u5m0zqea6w0s6s2 | wb-pink-sheet | phosphate-rock:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2020M12 | 2020-12-01 | 83.300000 |
| cms22z7pm09l00zqeqxbcjp61 | wb-pink-sheet | tea-mombasa:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2020M12 | 2020-12-01 | 1.940000 |
| cms22zrgn0cl00zqeqvqytdel | wb-pink-sheet | palm-kernel-oil:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2020M12 | 2020-12-01 | 1225.000000 |
| cms22yaax04cu0zqep7vow8yq | wb-pink-sheet | natural-gas-europe:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2020M12 | 2020-12-01 | 5.860000 |
| cms230s6e0i6f0zqejetgrdj2 | wb-pink-sheet | rice-viet-namese-5:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2020M12 | 2020-12-01 | 477.400000 |
| cms232tq30tjg0zqe6w19hjha | wb-pink-sheet | rubber-rss3:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2020M12 | 2020-12-01 | 2.330000 |
| cms2318q50kqe0zqe1po5eux0 | wb-pink-sheet | orange:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2020M12 | 2020-12-01 | 0.640000 |
| cms2349mu11h90zqe521quqt2 | wb-pink-sheet | gold:2020M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2020M12 | 2020-12-01 | 1858.000000 |
| cms22zpm00cau0zqer6j0elik | wb-pink-sheet | palm-oil:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2020M12 | 2020-12-01 | 1016.000000 |
| cms232hgo0rm40zqe41c7ehze | wb-pink-sheet | sawnwood-malaysian:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2020M12 | 2020-12-01 | 732.400000 |
| cms231jra0mh80zqeub4y2g8m | wb-pink-sheet | lamb:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2020M12 | 2020-12-01 | 7.090000 |
| cms233t650xda0zbvsp565wkl | eia-commodity | jet-fuel-us-spot:2020-11-30 | 2020-11-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-30 | 2020-11-30 | 1.239000 |
| cms22xtrb00870zbvb9vgxfp1 | eia-commodity | gasoline-us-retail:2020-11-30 | 2020-11-30 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-11-30 | 2020-11-30 | 2.211000 |
| cms10dmdk06sf0z7h7asc6eyt | fred-commodity | crude-oil-wti:2020-11-30 | 2020-11-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-30 | 2020-11-30 | 45.200000 |
| cms2333g10tgw0zbverw3m3te | eia-commodity | diesel-us-spot:2020-11-30 | 2020-11-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-30 | 2020-11-30 | 1.336000 |
| cms231opb0lol0zbvlw39enwp | eia-commodity | heating-oil-us-spot:2020-11-30 | 2020-11-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-30 | 2020-11-30 | 1.291000 |
| cms230a270dw80zbv5ac8809z | eia-commodity | gasoline-us-spot:2020-11-30 | 2020-11-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-30 | 2020-11-30 | 1.271000 |
| cms10fdpa0k6h0z7hanufnbx4 | fred-commodity | natural-gas-us:2020-11-30 | 2020-11-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-30 | 2020-11-30 | 2.890000 |
| cms10en0q0eg00z7h7qpq98i0 | fred-commodity | crude-oil-brent:2020-11-30 | 2020-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-30 | 2020-11-30 | 46.840000 |
| cms22yvbr065o0zbvvbpwacsu | eia-commodity | propane:2020-11-30 | 2020-11-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-30 | 2020-11-30 | 0.569000 |
| cms22y1zr01ki0zbvx3v2vfou | eia-commodity | diesel-us-retail:2020-11-30 | 2020-11-30 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-11-30 | 2020-11-30 | 2.502000 |
| cms10en0l0efz0z7hjjc141eg | fred-commodity | crude-oil-brent:2020-11-27 | 2020-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-27 | 2020-11-27 | 46.880000 |
| cms22ya6y02vf0zbv7shf9txm | eia-commodity | crude-stocks-us:2020-11-27 | 2020-11-27 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-27 | 2020-11-27 | 488042.000000 |
| cms22zwsa0bw80zbvl1qiraox | eia-commodity | propane-stocks-us:2020-11-27 | 2020-11-27 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-27 | 2020-11-27 | 91718.000000 |
| cms22ylc704my0zbv8knwtxt8 | eia-commodity | natural-gas-storage-us:2020-11-27 | 2020-11-27 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-11-27 | 2020-11-27 | 3939.000000 |
| cms10en0f0efy0z7huorf4879 | fred-commodity | crude-oil-brent:2020-11-26 | 2020-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-26 | 2020-11-26 | 46.320000 |
| cms10en0b0efx0z7heu4zc0q2 | fred-commodity | crude-oil-brent:2020-11-25 | 2020-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-25 | 2020-11-25 | 47.300000 |
| cms22yvc0065p0zbvu0wu6o7o | eia-commodity | propane:2020-11-25 | 2020-11-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-25 | 2020-11-25 | 0.545000 |
| cms10fdp50k6g0z7h6fwwupas | fred-commodity | natural-gas-us:2020-11-25 | 2020-11-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-25 | 2020-11-25 | 2.470000 |
| cms230a2d0dw90zbvnjp70esw | eia-commodity | gasoline-us-spot:2020-11-25 | 2020-11-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-25 | 2020-11-25 | 1.311000 |
| cms10dmde06se0z7hvwc1hbol | fred-commodity | crude-oil-wti:2020-11-25 | 2020-11-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-25 | 2020-11-25 | 45.580000 |
| cms231oph0lom0zbv9j6vpxn0 | eia-commodity | heating-oil-us-spot:2020-11-25 | 2020-11-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-25 | 2020-11-25 | 1.313000 |
| cms2333g70tgx0zbvueo3p3o8 | eia-commodity | diesel-us-spot:2020-11-25 | 2020-11-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-25 | 2020-11-25 | 1.359000 |
| cms233t6b0xdb0zbv3tz25dr9 | eia-commodity | jet-fuel-us-spot:2020-11-25 | 2020-11-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-25 | 2020-11-25 | 1.264000 |
| cms231opn0lon0zbvl12touys | eia-commodity | heating-oil-us-spot:2020-11-24 | 2020-11-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-24 | 2020-11-24 | 1.284000 |
| cms10dmd606sd0z7hj1jym74h | fred-commodity | crude-oil-wti:2020-11-24 | 2020-11-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-24 | 2020-11-24 | 44.710000 |
| cms230a2j0dwa0zbvbkh6o54t | eia-commodity | gasoline-us-spot:2020-11-24 | 2020-11-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-24 | 2020-11-24 | 1.281000 |
| cms22yvc8065q0zbv3smqr4vb | eia-commodity | propane:2020-11-24 | 2020-11-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-24 | 2020-11-24 | 0.535000 |
| cms10en050efw0z7h7cln8gph | fred-commodity | crude-oil-brent:2020-11-24 | 2020-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-24 | 2020-11-24 | 46.630000 |
| cms10fdoz0k6f0z7haj6gfsne | fred-commodity | natural-gas-us:2020-11-24 | 2020-11-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-24 | 2020-11-24 | 2.470000 |
| cms233t6h0xdc0zbvfe7y9d2c | eia-commodity | jet-fuel-us-spot:2020-11-24 | 2020-11-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-24 | 2020-11-24 | 1.246000 |
| cms2333gd0tgy0zbv1ou1sjic | eia-commodity | diesel-us-spot:2020-11-24 | 2020-11-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-24 | 2020-11-24 | 1.336000 |
| cms2333gk0tgz0zbvse29ngxf | eia-commodity | diesel-us-spot:2020-11-23 | 2020-11-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-23 | 2020-11-23 | 1.276000 |