Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2020-12-011026.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2020-12-01496.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020-12-014200.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2020-12-0111.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2020-12-0149.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020-12-0149.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2020-12-01286.900000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2020-12-017772.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020-12-01732.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2020-12-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2020-12-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2020-12-011.570000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2020-12-011858.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2020-12-01320.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020-12-01155.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020-12-01643.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2020-12-01246.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2020-12-012015.000000
fred-commodity2020-11-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-11-3045.200000
eia-commodity2020-11-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-11-301.291000
eia-commodity2020-11-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-11-301.239000
eia-commodity2020-11-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-11-301.336000
eia-commodity2020-11-302026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-11-302.211000
eia-commodity2020-11-302026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-11-302.502000
fred-commodity2020-11-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-11-302.890000
fred-commodity2020-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-11-3046.840000
eia-commodity2020-11-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-11-300.569000
eia-commodity2020-11-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-11-301.271000
fred-commodity2020-11-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-11-2746.880000
eia-commodity2020-11-272026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-11-2791718.000000
eia-commodity2020-11-272026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-11-273939.000000
eia-commodity2020-11-272026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-11-27488042.000000
fred-commodity2020-11-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-11-2646.320000
eia-commodity2020-11-252026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-11-250.545000
fred-commodity2020-11-252026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-11-252.470000
fred-commodity2020-11-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-11-2547.300000
eia-commodity2020-11-252026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-11-251.313000
eia-commodity2020-11-252026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-11-251.264000
fred-commodity2020-11-252026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-11-2545.580000
eia-commodity2020-11-252026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-11-251.311000
eia-commodity2020-11-252026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-11-251.359000
fred-commodity2020-11-242026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-11-2444.710000
eia-commodity2020-11-242026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-11-241.336000
eia-commodity2020-11-242026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-11-241.284000
eia-commodity2020-11-242026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-11-241.281000
fred-commodity2020-11-242026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-11-242.470000
eia-commodity2020-11-242026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-11-240.535000
eia-commodity2020-11-242026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-11-241.246000
fred-commodity2020-11-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-11-2446.630000
fred-commodity2020-11-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-11-2345.000000
131,072건 중 18,351–18,400← 이전368 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬