Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233t5b0xd50zbvsy3dwplweia-commodityjet-fuel-us-spot:2020-12-072020-12-07dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-072020-12-071.286000
cms231ooh0log0zbv4h5p9upoeia-commodityheating-oil-us-spot:2020-12-072020-12-07dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-072020-12-071.321000
cms230a1d0dw30zbvyrul7r96eia-commoditygasoline-us-spot:2020-12-072020-12-07dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-072020-12-071.282000
cms10en1g0eg50z7hd190w2h7fred-commoditycrude-oil-brent:2020-12-072020-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-072020-12-0748.630000
cms10fdq30k6m0z7hmpwtlfxsfred-commoditynatural-gas-us:2020-12-072020-12-07dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-072020-12-072.390000
cms22xtr500860zbvd8k9q4uoeia-commoditygasoline-us-retail:2020-12-072020-12-07dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-12-072020-12-072.246000
cms22y1zl01kh0zbvebo6yilaeia-commoditydiesel-us-retail:2020-12-072020-12-07dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-12-072020-12-072.526000
cms10dmei06sk0z7hdcrwhqsmfred-commoditycrude-oil-wti:2020-12-072020-12-07dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-072020-12-0745.720000
cms2333f70tgr0zbv0dp4353teia-commoditydiesel-us-spot:2020-12-072020-12-07dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-072020-12-071.356000
cms22yvaw065k0zbvtfaf4v1qeia-commoditypropane:2020-12-042020-12-04dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-042020-12-040.593000
cms22zws40bw70zbvfrzqtsk4eia-commoditypropane-stocks-us:2020-12-042020-12-04dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-12-042020-12-0487637.000000
cms10en1c0eg40z7hrkh6l5k5fred-commoditycrude-oil-brent:2020-12-042020-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-042020-12-0449.100000
cms231oom0loh0zbvkyk6jf44eia-commodityheating-oil-us-spot:2020-12-042020-12-04dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-042020-12-041.319000
cms230a1j0dw40zbvv8w9qlbieia-commoditygasoline-us-spot:2020-12-042020-12-04dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-042020-12-041.287000
cms22ya6o02ve0zbvzc0ro6wveia-commoditycrude-stocks-us:2020-12-042020-12-04dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-12-042020-12-04503231.000000
cms10fdpx0k6l0z7hlcrb7tqefred-commoditynatural-gas-us:2020-12-042020-12-04dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-042020-12-042.480000
cms22ylc104mx0zbvstwu95ndeia-commoditynatural-gas-storage-us:2020-12-042020-12-04dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-12-042020-12-043848.000000
cms2333fd0tgs0zbv7elj58uweia-commoditydiesel-us-spot:2020-12-042020-12-04dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-042020-12-041.357000
cms233t5g0xd60zbvpymbv13keia-commodityjet-fuel-us-spot:2020-12-042020-12-04dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-042020-12-041.282000
cms10dmed06sj0z7hzffydatffred-commoditycrude-oil-wti:2020-12-042020-12-04dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-042020-12-0446.230000
cms10dme706si0z7hkou3ed0sfred-commoditycrude-oil-wti:2020-12-032020-12-03dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-032020-12-0345.650000
cms10fdpr0k6k0z7hwugkvo2bfred-commoditynatural-gas-us:2020-12-032020-12-03dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-032020-12-032.460000
cms22yvb3065l0zbvuk5jyq8xeia-commoditypropane:2020-12-032020-12-03dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-032020-12-030.585000
cms233t5m0xd70zbvb2dwwmpweia-commodityjet-fuel-us-spot:2020-12-032020-12-03dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-032020-12-031.295000
cms231oot0loi0zbvrxorqlqoeia-commodityheating-oil-us-spot:2020-12-032020-12-03dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-032020-12-031.310000
cms230a1p0dw50zbv9yiiv7o5eia-commoditygasoline-us-spot:2020-12-032020-12-03dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-032020-12-031.288000
cms2333fj0tgt0zbv5b6fpqcyeia-commoditydiesel-us-spot:2020-12-032020-12-03dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-032020-12-031.347000
cms10en160eg30z7hsj3fjbbtfred-commoditycrude-oil-brent:2020-12-032020-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-032020-12-0348.370000
cms230a1u0dw60zbvw2ddtkyoeia-commoditygasoline-us-spot:2020-12-022020-12-02dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-022020-12-021.276000
cms2333fp0tgu0zbvodvzfnsoeia-commoditydiesel-us-spot:2020-12-022020-12-02dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-022020-12-021.329000
cms233t5s0xd80zbv8i3t0ks6eia-commodityjet-fuel-us-spot:2020-12-022020-12-02dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-022020-12-021.251000
cms10en120eg20z7ht7xtiboufred-commoditycrude-oil-brent:2020-12-022020-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-022020-12-0247.800000
cms10fdpm0k6j0z7hwv6w53ppfred-commoditynatural-gas-us:2020-12-022020-12-02dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-022020-12-022.750000
cms22yvb9065m0zbvt3l79poleia-commoditypropane:2020-12-022020-12-02dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-022020-12-020.583000
cms10dmdy06sh0z7hyaxsxmb4fred-commoditycrude-oil-wti:2020-12-022020-12-02dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-022020-12-0245.230000
cms231ooz0loj0zbvg9ou945ceia-commodityheating-oil-us-spot:2020-12-022020-12-02dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-022020-12-021.306000
cms10dmds06sg0z7h2i1py3w3fred-commoditycrude-oil-wti:2020-12-012020-12-01dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-012020-12-0144.540000
cms2345qd10v30zqerah8qp4fwb-pink-sheetzinc:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M122020-12-012780.000000
cms23314w0upf0zqelku45rl9wb-pink-sheetdap:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M122020-12-01388.500000
cms2349mu11h90zqe521quqt2wb-pink-sheetgold:2020M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M122020-12-011858.000000
cms22yvbi065n0zbv0dxqioraeia-commoditypropane:2020-12-012020-12-01dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-012020-12-010.568000
cms231cns0lck0zqeejqopbegwb-pink-sheetbeef:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M122020-12-014.400000
cms233tfq0z0l0zqekh8l7e3awb-pink-sheetlead:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M122020-12-012020.000000
cms23354i0vbl0zqetdfop0i4wb-pink-sheettsp:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M122020-12-01320.000000
cms230z4u0j880zqegejnfsycwb-pink-sheetwheat-us-hrw:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M122020-12-01268.600000
cms233d420wjx0zqer5fzzj77wb-pink-sheetpotassium-chloride:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M122020-12-01246.300000
cms231jra0mh80zqeub4y2g8mwb-pink-sheetlamb:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M122020-12-017.090000
cms22yvvc07qi0zqew5924b3rwb-pink-sheettea-avg-3-auctions:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M122020-12-012.650000
cms230e7z0g210zqefs3tfqphwb-pink-sheetmaize:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M122020-12-01198.800000
cms231ghc0lyq0zqeetzezegiwb-pink-sheetchicken:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M122020-12-011.810000
131,072건 중 18,251–18,300← 이전366 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬