Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zelt0ams0zqet9xb31sowb-pink-sheetgroundnuts:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M042021-04-011427.000000
cms230s740i6j0zqe9aci2u9vwb-pink-sheetrice-viet-namese-5:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M042021-04-01488.200000
cms22zlku0bos0zqeezw1ypkcwb-pink-sheetgroundnut-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M042021-04-012021.000000
cms230odk0hlt0zqess7htv4swb-pink-sheetrice-thai-25:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M042021-04-01484.000000
cms22yabl04cy0zqeuh3kjihlwb-pink-sheetnatural-gas-europe:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M042021-04-017.150000
cms22z3qj08yy0zqevscq499owb-pink-sheettea-kolkata:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M042021-04-012.880000
cms231cog0lco0zqep6s286lbwb-pink-sheetbeef:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M042021-04-015.170000
cms22xl7d002z0zd111cjadyvpcps-commoditylithium:2021M042021-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M042021-04-0189693.153001
cms232hhd0rm80zqe26safpdgwb-pink-sheetsawnwood-malaysian:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M042021-04-01754.400000
cms233xjp0zmv0zqei2a2lbgewb-pink-sheettin:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M042021-04-0128328.000000
cms232d8l0r020zqex73pxl1nwb-pink-sheetsawnwood-cameroon:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M042021-04-01663.200000
cms2314wx0k4c0zqe0azcel71wb-pink-sheetbanana-us:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M042021-04-011.230000
cms232ps80sxe0zqef55z91yjwb-pink-sheetrubber-tsr20:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M042021-04-011.640000
cms233pik0yej0zqe6jpu4u0wwb-pink-sheetcopper:2021M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2021M042021-04-019325.000000
cms22zzfe0dtg0zqesg9ru3cpwb-pink-sheetsoybean-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M042021-04-011386.000000
cms232o660so80zqe4mtvydsuwb-pink-sheetcotton-a-index:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M042021-04-012.000000
cms232kaz0s220zqer3zyftstwb-pink-sheetplywood:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M042021-04-01500.600000
cms232b1e0qo80zqewz7m0h60wb-pink-sheetlogs-malaysian:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M042021-04-01272.900000
cms2323nn0pja0zqe2js9mlx3wb-pink-sheettobacco-us-import-u-v:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M042021-04-014219.000000
cms2335580vbp0zqeyx1l5drfwb-pink-sheettsp:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M042021-04-01478.000000
cms2306ch0evr0zqexu8nqtjgwb-pink-sheetsunflower-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M042021-04-011573.000000
cms2349nj11hd0zqemxardvgxwb-pink-sheetgold:2021M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M042021-04-011760.000000
cms232xmb0u5q0zqe0myuymq4wb-pink-sheetphosphate-rock:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M042021-04-0195.000000
cms231nrp0n3i0zqeep0hg9dvwb-pink-sheetshrimps-mexican:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M042021-04-0112.490000
cms22xmwy00kg0zqed8mgttb9wb-pink-sheetcrude-oil-average:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M042021-04-0163.000000
cms10enbq0eie0z7h6rzz8cwdfred-commoditycrude-oil-brent:2021-04-012021-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-04-012021-04-0163.850000
cms22yjwt05w40zqebyvzmpk2wb-pink-sheetcocoa:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M042021-04-012.370000
cms231oan0lm90zbv3nhkru7heia-commodityheating-oil-us-spot:2021-04-012021-04-01dayperiod2026-11-05 10:38:112026-07-27 02:39:24cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-04-012021-04-011.674000
cms230z5i0j8c0zqe1opd02zkwb-pink-sheetwheat-us-hrw:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M042021-04-01281.000000
cms2345rb10v70zqewqiixobawb-pink-sheetzinc:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M042021-04-012829.000000
cms230lzd0h8j0zqe2zqj34plwb-pink-sheetrice-thai-5:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M042021-04-01495.000000
cms2303et0efm0zqe49aebokxwb-pink-sheetsoybean-meal:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M042021-04-01464.000000
cms10enbm0eid0z7hcy3twp7ufred-commoditycrude-oil-brent:2021-03-312021-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-03-312021-03-3163.520000
cms231oat0lma0zbv8rb1w9b0eia-commodityheating-oil-us-spot:2021-03-312021-03-31dayperiod2026-11-05 10:38:112026-07-27 02:39:24cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-312021-03-311.621000
cms2333130tel0zbvugt4s09ueia-commoditydiesel-us-spot:2021-03-312021-03-31dayperiod2026-11-05 10:39:062026-07-27 02:40:30cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-03-312021-03-311.725000
cms233sr80xaz0zbv7ztzsmkzeia-commodityjet-fuel-us-spot:2021-03-312021-03-31dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-03-312021-03-311.571000
cms10fe0i0k8s0z7hpbf2f8tpfred-commoditynatural-gas-us:2021-03-312021-03-31dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-03-312021-03-312.520000
cms10dmp806uq0z7h7hvsx6ixfred-commoditycrude-oil-wti:2021-03-312021-03-31dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-03-312021-03-3159.190000
cms22yux3063d0zbveb3zsl6ieia-commoditypropane:2021-03-312021-03-31dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-312021-03-310.850000
cms2309mi0dtx0zbvy9ro9xemeia-commoditygasoline-us-spot:2021-03-312021-03-31dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-03-312021-03-311.938000
cms22yux9063e0zbv2jqk64lzeia-commoditypropane:2021-03-302021-03-30dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-302021-03-300.913000
cms2309mp0dty0zbvdux18uzseia-commoditygasoline-us-spot:2021-03-302021-03-30dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-03-302021-03-301.940000
cms10dmp306up0z7hm6tcyrp4fred-commoditycrude-oil-wti:2021-03-302021-03-30dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-03-302021-03-3060.550000
cms231ob20lmb0zbv7aiuenaeeia-commodityheating-oil-us-spot:2021-03-302021-03-30dayperiod2026-11-05 10:38:112026-07-27 02:39:24cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-302021-03-301.637000
cms10enbi0eic0z7htxwnsqlcfred-commoditycrude-oil-brent:2021-03-302021-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-03-302021-03-3063.280000
cms10fe0b0k8r0z7h683kmrbqfred-commoditynatural-gas-us:2021-03-302021-03-30dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-03-302021-03-302.550000
cms233srf0xb00zbvbw6jcix7eia-commodityjet-fuel-us-spot:2021-03-302021-03-30dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-03-302021-03-301.588000
cms23331a0tem0zbvdvafmej8eia-commoditydiesel-us-spot:2021-03-302021-03-30dayperiod2026-11-05 10:39:062026-07-27 02:40:30cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-03-302021-03-301.743000
cms23331g0ten0zbvy74p1j01eia-commoditydiesel-us-spot:2021-03-292021-03-29dayperiod2026-11-05 10:39:062026-07-27 02:40:30cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-03-292021-03-291.777000
cms22xtog007q0zbvll8d937zeia-commoditygasoline-us-retail:2021-03-292021-03-29dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-03-292021-03-292.941000
132,033건 중 18,251–18,300← 이전366 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬