Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2020-12-072026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-072.390000
eia-commodity2020-12-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-071.282000
eia-commodity2020-12-072026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-071.286000
eia-commodity2020-12-072026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-070.594000
eia-commodity2020-12-072026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-12-072.246000
eia-commodity2020-12-072026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-071.356000
fred-commodity2020-12-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-0745.720000
eia-commodity2020-12-072026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-12-072.526000
fred-commodity2020-12-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-0748.630000
eia-commodity2020-12-042026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-12-043848.000000
fred-commodity2020-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-0449.100000
eia-commodity2020-12-042026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-12-0487637.000000
eia-commodity2020-12-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-041.282000
fred-commodity2020-12-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-0446.230000
eia-commodity2020-12-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-040.593000
eia-commodity2020-12-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-041.287000
eia-commodity2020-12-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-041.357000
eia-commodity2020-12-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-041.319000
fred-commodity2020-12-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-042.480000
eia-commodity2020-12-042026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-12-04503231.000000
eia-commodity2020-12-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-031.295000
eia-commodity2020-12-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-030.585000
fred-commodity2020-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-0348.370000
eia-commodity2020-12-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-031.347000
fred-commodity2020-12-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-0345.650000
eia-commodity2020-12-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-031.310000
fred-commodity2020-12-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-032.460000
eia-commodity2020-12-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-031.288000
eia-commodity2020-12-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-020.583000
fred-commodity2020-12-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-022.750000
eia-commodity2020-12-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-021.276000
eia-commodity2020-12-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-021.251000
fred-commodity2020-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-0247.800000
fred-commodity2020-12-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-0245.230000
eia-commodity2020-12-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-021.329000
eia-commodity2020-12-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-021.306000
eia-commodity2020-12-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-011.308000
pcps-commodity2020-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2020-12-012342.956522
fred-commodity2020-12-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-0147.030000
pcps-commodity2020-12-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020-12-0171683.135753
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2020-12-01320.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2020-12-012020.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2020-12-011858.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2020-12-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2020-12-0119732.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020-12-01155.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2020-12-012015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2020-12-0116823.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2020-12-01246.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020-12-017.660000
131,072건 중 18,251–18,300← 이전366 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬