홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xq3y00us0zd1v10mahi6 | pcps-commodity | palladium:2021M05 | 2021-05-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2021M05 | 2021-05-01 | 2873.095238 |
| cms233h9u0x680zqemhi2tnge | wb-pink-sheet | aluminum:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2021M05 | 2021-05-01 | 2434.000000 |
| cms233d4x0wk20zqeqvb4mv7d | wb-pink-sheet | potassium-chloride:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021M05 | 2021-05-01 | 378.100000 |
| cms10fjtf0ljd0z7hw77lf11x | fred-commodity | uranium:2021M05 | 2021-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M05 | 2021-05-01 | 30.257143 |
| cms231con0lcp0zqedvekgcpt | wb-pink-sheet | beef:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2021M05 | 2021-05-01 | 5.480000 |
| cms234hno12pq0zqebxl5j6ce | wb-pink-sheet | silver:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M05 | 2021-05-01 | 27.500000 |
| cms233piq0yek0zqemq4n4o4r | wb-pink-sheet | copper:2021M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2021M05 | 2021-05-01 | 10162.000000 |
| cms22z3qr08yz0zqeknjoqhdb | wb-pink-sheet | tea-kolkata:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2021M05 | 2021-05-01 | 3.140000 |
| cms22zll00bot0zqe25yy1tfl | wb-pink-sheet | groundnut-oil:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M05 | 2021-05-01 | 2072.000000 |
| cms22z7qg09l50zqevdznk368 | wb-pink-sheet | tea-mombasa:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M05 | 2021-05-01 | 1.920000 |
| cms22yrx1074h0zqe0l82opd0 | wb-pink-sheet | coffee-robusta:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M05 | 2021-05-01 | 1.760000 |
| cms232xmh0u5r0zqeeg0gabgb | wb-pink-sheet | phosphate-rock:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M05 | 2021-05-01 | 102.500000 |
| cms22xnaf00ej0zd1ma403xl0 | pcps-commodity | cobalt:2021M05 | 2021-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M05 | 2021-05-01 | 44214.850000 |
| cms22xo4000j90zd1zeqhnqow | pcps-commodity | rare-earth-elements:2021M05 | 2021-05-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M05 | 2021-05-01 | 4657.842345 |
| cms233lei0xse0zqeeht7ifra | wb-pink-sheet | iron-ore-cfr-spot:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2021M05 | 2021-05-01 | 207.700000 |
| cms233tgk0z0q0zqeljn6uf40 | wb-pink-sheet | lead:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2021M05 | 2021-05-01 | 2182.000000 |
| cms2339670vxw0zqe4mab4ujt | wb-pink-sheet | urea:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2021M05 | 2021-05-01 | 331.600000 |
| cms230qva0hzc0zqezzhakf5n | wb-pink-sheet | rice-thai-a-1:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M05 | 2021-05-01 | 462.800000 |
| cms22yutg062s0zbvdrulpntd | eia-commodity | propane:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-30 | 2021-04-30 | 0.860000 |
| cms22yl8h04mc0zbvc5blkhe0 | eia-commodity | natural-gas-storage-us:2021-04-30 | 2021-04-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-04-30 | 2021-04-30 | 1958.000000 |
| cms2309ih0dtc0zbvesdif9zw | eia-commodity | gasoline-us-spot:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-30 | 2021-04-30 | 2.055000 |
| cms2332w50te00zbvgbhtfehc | eia-commodity | diesel-us-spot:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-30 | 2021-04-30 | 1.871000 |
| cms231o6y0llp0zbvxuhb7fs8 | eia-commodity | heating-oil-us-spot:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-30 | 2021-04-30 | 1.741000 |
| cms10fe320k9d0z7hxduypt3g | fred-commodity | natural-gas-us:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-30 | 2021-04-30 | 2.860000 |
| cms10endv0eix0z7hbwlaas7d | fred-commodity | crude-oil-brent:2021-04-30 | 2021-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-30 | 2021-04-30 | 67.730000 |
| cms22ya3102ut0zbvgcm7vnf5 | eia-commodity | crude-stocks-us:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-30 | 2021-04-30 | 485117.000000 |
| cms22zwok0bvm0zbv4m9fcovp | eia-commodity | propane-stocks-us:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-30 | 2021-04-30 | 41471.000000 |
| cms233sno0xae0zbvyd5x6gfi | eia-commodity | jet-fuel-us-spot:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-30 | 2021-04-30 | 1.689000 |
| cms10dms006vb0z7hblvv9xbs | fred-commodity | crude-oil-wti:2021-04-30 | 2021-04-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-30 | 2021-04-30 | 63.500000 |
| cms231o740llq0zbv6qqapxav | eia-commodity | heating-oil-us-spot:2021-04-29 | 2021-04-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-29 | 2021-04-29 | 1.788000 |
| cms233snu0xaf0zbvhy0o35ip | eia-commodity | jet-fuel-us-spot:2021-04-29 | 2021-04-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-29 | 2021-04-29 | 1.729000 |
| cms2309in0dtd0zbvultslrsk | eia-commodity | gasoline-us-spot:2021-04-29 | 2021-04-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-29 | 2021-04-29 | 2.081000 |
| cms10dmrr06va0z7hbs415wm1 | fred-commodity | crude-oil-wti:2021-04-29 | 2021-04-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-29 | 2021-04-29 | 65.000000 |
| cms2332we0te10zbvpbpb74ha | eia-commodity | diesel-us-spot:2021-04-29 | 2021-04-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-29 | 2021-04-29 | 1.911000 |
| cms22yutn062t0zbv5ulbkvg8 | eia-commodity | propane:2021-04-29 | 2021-04-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-29 | 2021-04-29 | 0.900000 |
| cms10ends0eiw0z7hxu5mkt5c | fred-commodity | crude-oil-brent:2021-04-29 | 2021-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-29 | 2021-04-29 | 68.260000 |
| cms10fe2x0k9c0z7hmm4fodxt | fred-commodity | natural-gas-us:2021-04-29 | 2021-04-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-29 | 2021-04-29 | 2.910000 |
| cms231o7b0llr0zbvegjdkuxf | eia-commodity | heating-oil-us-spot:2021-04-28 | 2021-04-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-28 | 2021-04-28 | 1.769000 |
| cms22yutt062u0zbvntni513v | eia-commodity | propane:2021-04-28 | 2021-04-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-28 | 2021-04-28 | 0.900000 |
| cms10endn0eiv0z7hv137s5d8 | fred-commodity | crude-oil-brent:2021-04-28 | 2021-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-28 | 2021-04-28 | 67.080000 |
| cms2332wm0te20zbv5d9noitk | eia-commodity | diesel-us-spot:2021-04-28 | 2021-04-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-28 | 2021-04-28 | 1.869000 |
| cms233so00xag0zbvb0qj6y4y | eia-commodity | jet-fuel-us-spot:2021-04-28 | 2021-04-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-28 | 2021-04-28 | 1.724000 |
| cms10fe2s0k9b0z7hkvuhl0uq | fred-commodity | natural-gas-us:2021-04-28 | 2021-04-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-28 | 2021-04-28 | 2.980000 |
| cms10dmrj06v90z7hcyv3kivt | fred-commodity | crude-oil-wti:2021-04-28 | 2021-04-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-28 | 2021-04-28 | 63.810000 |
| cms2309it0dte0zbvacr1qzor | eia-commodity | gasoline-us-spot:2021-04-28 | 2021-04-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-28 | 2021-04-28 | 2.036000 |
| cms2309j10dtf0zbvwon5ka1f | eia-commodity | gasoline-us-spot:2021-04-27 | 2021-04-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-27 | 2021-04-27 | 1.995000 |
| cms22yutz062v0zbvdt5rvp2o | eia-commodity | propane:2021-04-27 | 2021-04-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-27 | 2021-04-27 | 0.758000 |
| cms10endj0eiu0z7h75ycu3i2 | fred-commodity | crude-oil-brent:2021-04-27 | 2021-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-27 | 2021-04-27 | 66.250000 |
| cms231o7g0lls0zbv66621n2l | eia-commodity | heating-oil-us-spot:2021-04-27 | 2021-04-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-27 | 2021-04-27 | 1.748000 |
| cms10dmrd06v80z7htxmbdjm3 | fred-commodity | crude-oil-wti:2021-04-27 | 2021-04-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-27 | 2021-04-27 | 63.030000 |