Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2021-01-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-061.436000
fred-commodity2021-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-0653.800000
eia-commodity2021-01-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-060.803000
fred-commodity2021-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-0553.160000
eia-commodity2021-01-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-051.433000
eia-commodity2021-01-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-050.800000
eia-commodity2021-01-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-051.485000
fred-commodity2021-01-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-0549.780000
eia-commodity2021-01-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-051.376000
eia-commodity2021-01-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-051.471000
fred-commodity2021-01-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-052.770000
fred-commodity2021-01-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-042.600000
eia-commodity2021-01-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-041.364000
eia-commodity2021-01-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-040.750000
fred-commodity2021-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-0450.370000
eia-commodity2021-01-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-041.397000
eia-commodity2021-01-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-041.312000
fred-commodity2021-01-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-0447.470000
eia-commodity2021-01-042026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-01-042.640000
eia-commodity2021-01-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-041.402000
eia-commodity2021-01-042026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-01-042.336000
fred-commodity2021-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2021-01-0129.857143
pcps-commodity2021-01-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021-01-013514.067524
pcps-commodity2021-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2021-01-0137883.775000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2021-01-01990.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021-01-01491.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2021-01-011368.000000
eia-commodity2021-01-012026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-01-01485459.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021-01-019.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2021-01-0173.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2021-01-013.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2021-01-01265.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2021-01-0153.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2021-01-017972.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2021-01-01562.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2021-01-0125.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2021-01-012705.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2021-01-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2021-01-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2021-01-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2021-01-014.460000
pcps-commodity2021-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2021-01-012376.380952
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2021-01-013.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2021-01-01545.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021-01-012.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2021-01-011.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2021-01-0111.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2021-01-01426.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2021-01-0186.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2021-01-01526.400000
131,072건 중 18,001–18,050← 이전361 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬