Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231oed0lmt0zbvzonr9s4eeia-commodityheating-oil-us-spot:2021-03-042021-03-04dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-042021-03-041.774000
cms2309q20duh0zbvjyru8x4eeia-commoditygasoline-us-spot:2021-03-032021-03-03dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-03-032021-03-031.920000
cms22yv0h063x0zbv9uchd7baeia-commoditypropane:2021-03-032021-03-03dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-032021-03-030.968000
cms10fdxb0k880z7hhoy67bhtfred-commoditynatural-gas-us:2021-03-032021-03-03dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-03-032021-03-032.860000
cms23334y0tf50zbv2thgjzg0eia-commoditydiesel-us-spot:2021-03-032021-03-03dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-03-032021-03-031.816000
cms231oek0lmu0zbvz8ns2a25eia-commodityheating-oil-us-spot:2021-03-032021-03-03dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-032021-03-031.710000
cms233suo0xbj0zbvd9ash29heia-commodityjet-fuel-us-spot:2021-03-032021-03-03dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-03-032021-03-031.655000
cms10dmmw06u60z7hrsdguz4sfred-commoditycrude-oil-wti:2021-03-032021-03-03dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-03-032021-03-0361.330000
cms10en8y0eht0z7hzkqkn0oefred-commoditycrude-oil-brent:2021-03-032021-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-03-032021-03-0364.700000
cms10en8t0ehs0z7h0ldei02ifred-commoditycrude-oil-brent:2021-03-022021-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-03-022021-03-0263.170000
cms10dmmr06u50z7h54jpaehnfred-commoditycrude-oil-wti:2021-03-022021-03-02dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-03-022021-03-0259.700000
cms22yv0o063y0zbvwkqp6qaueia-commoditypropane:2021-03-022021-03-02dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-022021-03-020.970000
cms2309qd0dui0zbv7yfq8imseia-commoditygasoline-us-spot:2021-03-022021-03-02dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-03-022021-03-021.880000
cms10fdx50k870z7hejeer5mkfred-commoditynatural-gas-us:2021-03-022021-03-02dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-03-022021-03-022.870000
cms233suu0xbk0zbv2vjqntgeeia-commodityjet-fuel-us-spot:2021-03-022021-03-02dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-03-022021-03-021.636000
cms2333560tf60zbv8djny1foeia-commoditydiesel-us-spot:2021-03-022021-03-02dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-03-022021-03-021.790000
cms231oeq0lmv0zbvkcf4xgrleia-commodityheating-oil-us-spot:2021-03-022021-03-02dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-022021-03-021.683000
cms231oew0lmw0zbv2329n6d3eia-commodityheating-oil-us-spot:2021-03-012021-03-01dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-012021-03-011.698000
cms231coa0lcn0zqed7wf8i84wb-pink-sheetbeef:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M032021-03-014.720000
cms231jru0mhb0zqebff50s2mwb-pink-sheetlamb:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M032021-03-017.990000
cms22xl77002y0zd1mkkoht9lpcps-commoditylithium:2021M032021-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M032021-03-0185196.122597
cms22zhhf0b2l0zqe5vtvl5ncwb-pink-sheetfish-meal:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M032021-03-011476.000000
cms22z7q309l30zqetc2llsvvwb-pink-sheettea-mombasa:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M032021-03-012.000000
cms2349nc11hc0zqeyctyl06pwb-pink-sheetgold:2021M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M032021-03-011718.000000
cms22y08f02qf0zqectgnd6g7wb-pink-sheetcoal-australian:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M032021-03-0194.900000
cms22zpmi0cax0zqe8v5sydt4wb-pink-sheetpalm-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M032021-03-011030.000000
cms230odd0hls0zqelcv501tpwb-pink-sheetrice-thai-25:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M032021-03-01515.000000
cms22zlkp0bor0zqe0m0bgkyswb-pink-sheetgroundnut-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M032021-03-012006.000000
cms22z3qc08yx0zqeu9ls09s1wb-pink-sheettea-kolkata:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M032021-03-012.020000
cms233pie0yei0zqef06hd855wb-pink-sheetcopper:2021M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2021M032021-03-018988.000000
cms22zvfl0d790zqepeqkby0iwb-pink-sheetsoybeans:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M032021-03-01586.000000
cms22zrh50cl30zqeasrlk49twb-pink-sheetpalm-kernel-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M032021-03-011479.000000
cms22zbs30a790zqeg757mmoawb-pink-sheetcoconut-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M032021-03-011541.000000
cms2345r210v60zqe9t9mmahtwb-pink-sheetzinc:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M032021-03-012792.000000
cms22y6i003qr0zqew2vsgiwuwb-pink-sheetnatural-gas-us:2021M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2021M032021-03-012.560000
cms22y2no034l0zqegn813ar9wb-pink-sheetcoal-south-african:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M032021-03-0190.700000
cms2318qo0kqh0zqe6apg9hyuwb-pink-sheetorange:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M032021-03-010.600000
cms22yd5204tf0zqeovt8eprswb-pink-sheetliquefied-natural-gas-japan:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M032021-03-017.900000
cms231ghv0lyt0zqe1eyfov3owb-pink-sheetchicken:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M032021-03-011.890000
cms22xuip01sr0zqegoqvpnrvwb-pink-sheetcrude-oil-dubai:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M032021-03-0164.000000
cms22yvvv07ql0zqejhlq1vfewb-pink-sheettea-avg-3-auctions:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M032021-03-012.430000
cms22xx0w027l0zqejpmlq087wb-pink-sheetcrude-oil-wti:2021M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M032021-03-0162.400000
cms232kas0s210zqeqlwy1viawb-pink-sheetplywood:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M032021-03-01502.300000
cms22xqpn016l0zqen20rfeaswb-pink-sheetcrude-oil-brent:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M032021-03-0165.200000
cms230lz70h8i0zqeom0opftjwb-pink-sheetrice-thai-5:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M032021-03-01525.000000
cms232tqm0tjj0zqegjl066yhwb-pink-sheetrubber-rss3:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M032021-03-012.370000
cms22ynsz06i90zqew6kfhwphwb-pink-sheetcoffee-arabica:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M032021-03-013.680000
cms22xmwr00kf0zqehldgemekwb-pink-sheetcrude-oil-average:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M032021-03-0163.800000
cms2310z70ji50zqebt1p3ptywb-pink-sheetbanana-europe:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M032021-03-010.950000
cms23315e0upi0zqegn233acawb-pink-sheetdap:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M032021-03-01534.100000
131,072건 중 17,501–17,550← 이전351 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬