홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2021-06-30 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-30 | 73.520000 |
| fred-commodity | 2021-06-29 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-29 | 73.140000 |
| eia-commodity | 2021-06-29 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-29 | 1.942000 |
| eia-commodity | 2021-06-29 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-29 | 2.078000 |
| eia-commodity | 2021-06-29 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-29 | 1.884000 |
| eia-commodity | 2021-06-29 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-29 | 2.211000 |
| eia-commodity | 2021-06-29 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-29 | 1.040000 |
| fred-commodity | 2021-06-29 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-29 | 3.750000 |
| fred-commodity | 2021-06-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-29 | 75.380000 |
| fred-commodity | 2021-06-28 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-28 | 3.620000 |
| fred-commodity | 2021-06-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-28 | 74.780000 |
| eia-commodity | 2021-06-28 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-06-28 | 3.185000 |
| eia-commodity | 2021-06-28 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-28 | 1.876000 |
| eia-commodity | 2021-06-28 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-28 | 2.066000 |
| eia-commodity | 2021-06-28 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-28 | 2.175000 |
| eia-commodity | 2021-06-28 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-28 | 1.035000 |
| eia-commodity | 2021-06-28 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-28 | 1.928000 |
| fred-commodity | 2021-06-28 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-28 | 72.980000 |
| eia-commodity | 2021-06-28 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-06-28 | 3.300000 |
| eia-commodity | 2021-06-25 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-25 | 1.040000 |
| eia-commodity | 2021-06-25 | 2026-11-06 10:35:43 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-06-25 | 2558.000000 |
| eia-commodity | 2021-06-25 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-25 | 1.955000 |
| eia-commodity | 2021-06-25 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-25 | 1.882000 |
| eia-commodity | 2021-06-25 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-25 | 2.093000 |
| eia-commodity | 2021-06-25 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-25 | 452342.000000 |
| fred-commodity | 2021-06-25 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-25 | 3.400000 |
| fred-commodity | 2021-06-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-25 | 76.450000 |
| eia-commodity | 2021-06-25 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-25 | 2.217000 |
| fred-commodity | 2021-06-25 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-25 | 74.210000 |
| eia-commodity | 2021-06-25 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-25 | 57479.000000 |
| fred-commodity | 2021-06-24 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-24 | 73.310000 |
| fred-commodity | 2021-06-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-24 | 75.950000 |
| eia-commodity | 2021-06-24 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-24 | 1.903000 |
| eia-commodity | 2021-06-24 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-24 | 2.111000 |
| eia-commodity | 2021-06-24 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-24 | 1.030000 |
| eia-commodity | 2021-06-24 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-24 | 1.996000 |
| eia-commodity | 2021-06-24 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-24 | 2.233000 |
| fred-commodity | 2021-06-24 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-24 | 3.300000 |
| fred-commodity | 2021-06-23 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-23 | 3.360000 |
| eia-commodity | 2021-06-23 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-23 | 1.013000 |
| eia-commodity | 2021-06-23 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-23 | 1.939000 |
| eia-commodity | 2021-06-23 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-23 | 2.107000 |
| fred-commodity | 2021-06-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-23 | 75.220000 |
| eia-commodity | 2021-06-23 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-23 | 2.241000 |
| eia-commodity | 2021-06-23 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-23 | 1.989000 |
| fred-commodity | 2021-06-23 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-23 | 73.110000 |
| fred-commodity | 2021-06-22 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-22 | 73.150000 |
| fred-commodity | 2021-06-22 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-22 | 3.210000 |
| eia-commodity | 2021-06-22 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-22 | 1.938000 |
| eia-commodity | 2021-06-22 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-22 | 1.933000 |