홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yud0060b0zbv6fbyg5jw | eia-commodity | propane:2021-09-07 | 2021-09-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-07 | 2021-09-07 | 1.185000 |
| cms233s800x7x0zbvw3ds0w8l | eia-commodity | jet-fuel-us-spot:2021-09-07 | 2021-09-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-07 | 2021-09-07 | 1.907000 |
| cms10enpj0eld0z7ha7g7btbx | fred-commodity | crude-oil-brent:2021-09-06 | 2021-09-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-06 | 2021-09-06 | 72.430000 |
| cms22xtkj00730zbv8omf06u7 | eia-commodity | gasoline-us-retail:2021-09-06 | 2021-09-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-09-06 | 2021-09-06 | 3.273000 |
| cms22y1sz01je0zbvplpbtksa | eia-commodity | diesel-us-retail:2021-09-06 | 2021-09-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-09-06 | 2021-09-06 | 3.373000 |
| cms22yl5d04lu0zbv9wmq856o | eia-commodity | natural-gas-storage-us:2021-09-03 | 2021-09-03 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-09-03 | 2021-09-03 | 2923.000000 |
| cms2309170dqw0zbv23n336s9 | eia-commodity | gasoline-us-spot:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-03 | 2021-09-03 | 2.339000 |
| cms10dn4v06xr0z7hinq7g019 | fred-commodity | crude-oil-wti:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-03 | 2021-09-03 | 69.340000 |
| cms22zwky0bv40zbvc21nrsym | eia-commodity | propane-stocks-us:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-09-03 | 2021-09-03 | 70099.000000 |
| cms10fed30kbt0z7hgyh837gg | fred-commodity | natural-gas-us:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-03 | 2021-09-03 | 4.770000 |
| cms231nr40lj90zbv6jq8v27z | eia-commodity | heating-oil-us-spot:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-03 | 2021-09-03 | 1.997000 |
| cms2332fj0tbk0zbv23czu7qq | eia-commodity | diesel-us-spot:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-03 | 2021-09-03 | 2.116000 |
| cms22y9zy02ub0zbvh9142gqc | eia-commodity | crude-stocks-us:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-09-03 | 2021-09-03 | 423867.000000 |
| cms10enpa0elc0z7hx8yxy12v | fred-commodity | crude-oil-brent:2021-09-03 | 2021-09-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-03 | 2021-09-03 | 73.070000 |
| cms233s870x7y0zbvjmo15f03 | eia-commodity | jet-fuel-us-spot:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-03 | 2021-09-03 | 1.949000 |
| cms22yud6060c0zbvq3hsfkht | eia-commodity | propane:2021-09-03 | 2021-09-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-03 | 2021-09-03 | 1.193000 |
| cms22yudd060d0zbv3frbival | eia-commodity | propane:2021-09-02 | 2021-09-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-02 | 2021-09-02 | 1.183000 |
| cms10enp20elb0z7hp10jr58x | fred-commodity | crude-oil-brent:2021-09-02 | 2021-09-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-02 | 2021-09-02 | 73.560000 |
| cms233s8d0x7z0zbvjsmc0olk | eia-commodity | jet-fuel-us-spot:2021-09-02 | 2021-09-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-02 | 2021-09-02 | 1.942000 |
| cms23091d0dqx0zbvxd2e378f | eia-commodity | gasoline-us-spot:2021-09-02 | 2021-09-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-02 | 2021-09-02 | 2.347000 |
| cms10dn4r06xq0z7hc9qtdfbd | fred-commodity | crude-oil-wti:2021-09-02 | 2021-09-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-02 | 2021-09-02 | 70.070000 |
| cms2332fp0tbl0zbvgel7scyu | eia-commodity | diesel-us-spot:2021-09-02 | 2021-09-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-02 | 2021-09-02 | 2.118000 |
| cms10fed00kbs0z7hgeypcuhf | fred-commodity | natural-gas-us:2021-09-02 | 2021-09-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-02 | 2021-09-02 | 4.650000 |
| cms231nrb0lja0zbvr347jfpi | eia-commodity | heating-oil-us-spot:2021-09-02 | 2021-09-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-02 | 2021-09-02 | 1.999000 |
| cms2332fv0tbm0zbvrivg0ryk | eia-commodity | diesel-us-spot:2021-09-01 | 2021-09-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-01 | 2021-09-01 | 2.081000 |
| cms10dn4l06xp0z7h8ymbvz67 | fred-commodity | crude-oil-wti:2021-09-01 | 2021-09-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-01 | 2021-09-01 | 68.630000 |
| cms233xkm0zn00zqe2qnk8htn | wb-pink-sheet | tin:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2021M09 | 2021-09-01 | 34887.000000 |
| cms22xq4n00uw0zd1c2s1mrep | pcps-commodity | palladium:2021M09 | 2021-09-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2021M09 | 2021-09-01 | 2112.181818 |
| cms230qvz0hzg0zqeji3zlhda | wb-pink-sheet | rice-thai-a-1:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M09 | 2021-09-01 | 381.300000 |
| cms22xo4o00jd0zd1r45r15k5 | pcps-commodity | rare-earth-elements:2021M09 | 2021-09-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M09 | 2021-09-01 | 7484.714153 |
| cms230e9p0g2a0zqe6vrmpvmg | wb-pink-sheet | maize:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2021M09 | 2021-09-01 | 235.600000 |
| cms22xnb300en0zd15a45pgrr | pcps-commodity | cobalt:2021M09 | 2021-09-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M09 | 2021-09-01 | 51797.909091 |
| cms233d5m0wk60zqej080f3ew | wb-pink-sheet | potassium-chloride:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021M09 | 2021-09-01 | 736.300000 |
| cms232o730sod0zqepda8sgm2 | wb-pink-sheet | cotton-a-index:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2021M09 | 2021-09-01 | 2.290000 |
| cms231nsr0n3n0zqecundur1n | wb-pink-sheet | shrimps-mexican:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021M09 | 2021-09-01 | 14.670000 |
| cms230oed0hly0zqeb57cn90h | wb-pink-sheet | rice-thai-25:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2021M09 | 2021-09-01 | 391.000000 |
| cms232kbu0s270zqet4ys6joh | wb-pink-sheet | plywood:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2021M09 | 2021-09-01 | 495.700000 |
| cms232d9g0r070zqea7bmd54r | wb-pink-sheet | sawnwood-cameroon:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M09 | 2021-09-01 | 658.200000 |
| cms22xujq01sx0zqeium3gjwf | wb-pink-sheet | crude-oil-dubai:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M09 | 2021-09-01 | 72.200000 |
| cms230z6f0j8h0zqeynmnzeaw | wb-pink-sheet | wheat-us-hrw:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2021M09 | 2021-09-01 | 337.600000 |
| cms23316j0upo0zqeeeq9vce6 | wb-pink-sheet | dap:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2021M09 | 2021-09-01 | 643.800000 |
| cms22xqqn016r0zqe6i6s29yo | wb-pink-sheet | crude-oil-brent:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M09 | 2021-09-01 | 74.600000 |
| cms231jt90mhh0zqev8f06cky | wb-pink-sheet | lamb:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M09 | 2021-09-01 | 9.080000 |
| cms22yd6304tl0zqeepvucapf | wb-pink-sheet | liquefied-natural-gas-japan:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021M09 | 2021-09-01 | 11.440000 |
| cms232pt30sxj0zqe70kmpjgn | wb-pink-sheet | rubber-tsr20:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2021M09 | 2021-09-01 | 1.630000 |
| cms22zzg80dtl0zqeak7lhyiv | wb-pink-sheet | soybean-oil:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2021M09 | 2021-09-01 | 1399.000000 |
| cms23273l0q270zqejeb8b120 | wb-pink-sheet | logs-cameroon:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M09 | 2021-09-01 | 412.000000 |
| cms22xmxt00kl0zqequaevani | wb-pink-sheet | crude-oil-average:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2021M09 | 2021-09-01 | 72.800000 |
| cms22xx1w027r0zqe9u3gahbg | wb-pink-sheet | crude-oil-wti:2021M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M09 | 2021-09-01 | 71.600000 |
| cms22yjxn05w90zqeq8uarbf4 | wb-pink-sheet | cocoa:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M09 | 2021-09-01 | 2.560000 |