Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2021-09-072026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-09-074.710000
eia-commodity2021-09-072026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-072.087000
eia-commodity2021-09-062026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-09-063.273000
eia-commodity2021-09-062026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-09-063.373000
fred-commodity2021-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-09-0672.430000
fred-commodity2021-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-09-0373.070000
eia-commodity2021-09-032026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-09-032923.000000
eia-commodity2021-09-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-09-031.997000
eia-commodity2021-09-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-09-031.193000
fred-commodity2021-09-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-09-034.770000
eia-commodity2021-09-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-09-031.949000
eia-commodity2021-09-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-09-032.339000
eia-commodity2021-09-032026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-09-0370099.000000
eia-commodity2021-09-032026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-09-03423867.000000
fred-commodity2021-09-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-09-0369.340000
eia-commodity2021-09-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-032.116000
eia-commodity2021-09-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-022.118000
fred-commodity2021-09-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-09-0270.070000
eia-commodity2021-09-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-09-021.183000
fred-commodity2021-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-09-0273.560000
eia-commodity2021-09-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-09-021.942000
eia-commodity2021-09-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-09-021.999000
eia-commodity2021-09-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-09-022.347000
fred-commodity2021-09-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-09-024.650000
eia-commodity2021-09-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-09-012.298000
eia-commodity2021-09-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-09-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2021-09-01468.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021-09-0172.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2021-09-01558.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2021-09-011485.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2021-09-011483.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2021-09-01178.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2021-09-012.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2021-09-011629.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021-09-0122.840000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2021-09-015.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021-09-01124.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2021-09-01391.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2021-09-0134887.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2021-09-019325.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2021-09-013036.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2021-09-01337.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2021-09-010.380000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2021-09-011775.000000
pcps-commodity2021-09-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021-09-01122714.900500
pcps-commodity2021-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2021-09-012112.181818
eia-commodity2021-09-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-09-011.907000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2021-09-01573.800000
fred-commodity2021-09-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-09-0168.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2021-09-0174.600000
132,033건 중 16,851–16,900← 이전338 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬