Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dn8006ya0z7hmfy4no8tfred-commoditycrude-oil-wti:2021-10-012021-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-10-012021-10-0176.010000
cms10fefj0kcc0z7hhz24o4jwfred-commoditynatural-gas-us:2021-10-012021-10-01dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-10-012021-10-015.610000
cms22xl8e00350zd11buuov3wpcps-commoditylithium:2021M102021-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M102021-10-01142293.440690
cms22xq4t00ux0zd1gzwwhz4ppcps-commoditypalladium:2021M102021-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M102021-10-012008.857143
cms232o7c0soe0zqetxe8123rwb-pink-sheetcotton-a-index:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M102021-10-012.590000
cms22zric0cla0zqekhw50oibwb-pink-sheetpalm-kernel-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M102021-10-011818.000000
cms232hig0rme0zqemsrma39lwb-pink-sheetsawnwood-malaysian:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M102021-10-01746.400000
cms22yrxx074m0zqeicd0bnaawb-pink-sheetcoffee-robusta:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M102021-10-012.320000
cms230qw50hzh0zqe7nkcmpz7wb-pink-sheetrice-thai-a-1:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M102021-10-01382.700000
cms234hoi12pv0zqej1wo57bpwb-pink-sheetsilver:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M102021-10-0123.400000
cms2314xx0k4i0zqexb1rke9zwb-pink-sheetbanana-us:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M102021-10-011.150000
cms230s850i6p0zqeoxqwsvmwwb-pink-sheetrice-viet-namese-5:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M102021-10-01404.500000
cms22zemv0amy0zqefwlasczywb-pink-sheetgroundnuts:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M102021-10-011539.000000
cms22zzge0dtm0zqeo7n03ymfwb-pink-sheetsoybean-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M102021-10-011484.000000
cms22z7ra09la0zqezi3ml7ycwb-pink-sheettea-mombasa:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M102021-10-012.420000
cms22y6j703qy0zqeaecz8nsdwb-pink-sheetnatural-gas-us:2021M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M102021-10-015.480000
cms231zpr0oxa0zqeryteeampwb-pink-sheetsugar-world:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M102021-10-010.420000
cms233d5s0wk70zqezadccnw1wb-pink-sheetpotassium-chloride:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M102021-10-01782.000000
cms231vl60ob40zqebuhfns5awb-pink-sheetsugar-us:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M102021-10-010.820000
cms22xo4t00je0zd1k1e6rz1opcps-commodityrare-earth-elements:2021M102021-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M102021-10-017911.970356
cms22yu9x05zt0zbvbpzcrvhieia-commoditypropane:2021-10-012021-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-012021-10-011.488000
cms10entq0elw0z7hhm3onysifred-commoditycrude-oil-brent:2021-10-012021-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-10-012021-10-0179.400000
cms22xnb800eo0zd1vb5hdt63pcps-commoditycobalt:2021M102021-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M102021-10-0154779.285714
cms233s4y0x7f0zbv9iubcchpeia-commodityjet-fuel-us-spot:2021-10-012021-10-01dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-10-012021-10-012.168000
cms23273s0q280zqefureupliwb-pink-sheetlogs-cameroon:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M102021-10-01406.000000
cms231nsx0n3o0zqewqxkqrnqwb-pink-sheetshrimps-mexican:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M102021-10-0114.470000
cms230m0d0h8p0zqefle85qb6wb-pink-sheetrice-thai-5:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M102021-10-01401.000000
cms22zvgs0d7g0zqeltyelswowb-pink-sheetsoybeans:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M102021-10-01552.000000
cms22yacm04d40zqeemn7q6zawb-pink-sheetnatural-gas-europe:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M102021-10-0131.050000
cms22xujv01sy0zqef9stmnqswb-pink-sheetcrude-oil-dubai:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M102021-10-0181.200000
cms22zbta0a7g0zqe8nudai6xwb-pink-sheetcoconut-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M102021-10-011923.000000
cms2303fv0efs0zqex3gmanbmwb-pink-sheetsoybean-meal:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M102021-10-01451.000000
cms22xqqu016s0zqegpeqct9zwb-pink-sheetcrude-oil-brent:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M102021-10-0183.700000
cms2306ds0evx0zqery6qy51nwb-pink-sheetsunflower-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M102021-10-011421.000000
cms232trs0tjq0zqekf9omuaewb-pink-sheetrubber-rss3:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M102021-10-011.870000
cms230z6l0j8i0zqe212ae1oqwb-pink-sheetwheat-us-hrw:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M102021-10-01354.700000
cms230oej0hlz0zqeqgjvpu4qwb-pink-sheetrice-thai-25:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M102021-10-01395.000000
cms232xnb0u5w0zqejk82l3wcwb-pink-sheetphosphate-rock:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M102021-10-01147.500000
cms22zllv0boy0zqej9padxmgwb-pink-sheetgroundnut-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M102021-10-012134.000000
cms233lfd0xsj0zqem2v83yu7wb-pink-sheetiron-ore-cfr-spot:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M102021-10-01122.900000
cms232kc00s280zqedydwtne3wb-pink-sheetplywood:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M102021-10-01482.700000
cms231gj20lz00zqerv3zgoi6wb-pink-sheetchicken:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M102021-10-011.760000
cms231jti0mhi0zqex9ns1aqmwb-pink-sheetlamb:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M102021-10-019.300000
cms233s540x7g0zbvurqbcqzreia-commodityjet-fuel-us-spot:2021-09-302021-09-30dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-09-302021-09-302.201000
cms10dn7w06y90z7hky6qq7nafred-commoditycrude-oil-wti:2021-09-302021-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-09-302021-09-3075.220000
cms22yua305zu0zbv25puvyoleia-commoditypropane:2021-09-302021-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-09-302021-09-301.443000
cms10enti0elv0z7h22yypfy2fred-commoditycrude-oil-brent:2021-09-302021-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-09-302021-09-3077.810000
cms2308xs0dqe0zbvyzfsu5reeia-commoditygasoline-us-spot:2021-09-302021-09-30dayperiod2026-11-05 10:37:172026-07-27 02:38:18cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-09-302021-09-302.309000
cms231no30lir0zbvc7mt5ptoeia-commodityheating-oil-us-spot:2021-09-302021-09-30dayperiod2026-11-05 10:38:112026-07-27 02:39:24cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-09-302021-09-302.231000
cms2332c60tb20zbvucsx1yoieia-commoditydiesel-us-spot:2021-09-302021-09-30dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-302021-09-302.291000
132,033건 중 16,651–16,700← 이전334 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬