Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10es620fhk0z7h9340or5kfred-commoditycrude-oil-brent:2026-04-082026-04-08dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-082026-04-08122.110000
cms23037t0cv80zbvbmriee4yeia-commoditygasoline-us-spot:2026-04-082026-04-08dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-082026-04-083.022000
cms231i0o0knl0zbvs90fzzkfeia-commodityheating-oil-us-spot:2026-04-082026-04-08dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-082026-04-083.780000
cms10es5y0fhj0z7h4x5lg6ybfred-commoditycrude-oil-brent:2026-04-072026-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-072026-04-07138.210000
cms23037z0cv90zbvnxrokpp7eia-commoditygasoline-us-spot:2026-04-072026-04-07dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-072026-04-073.239000
cms10fi7x0l7k0z7hnc4asl7pfred-commoditynatural-gas-us:2026-04-072026-04-07dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-072026-04-073.010000
cms233mg70wcb0zbviaxe375ieia-commodityjet-fuel-us-spot:2026-04-072026-04-07dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-072026-04-074.100000
cms231i0u0knm0zbvi4flb4sjeia-commodityheating-oil-us-spot:2026-04-072026-04-07dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-072026-04-074.210000
cms10drm707ti0z7hvu1nwrn8fred-commoditycrude-oil-wti:2026-04-072026-04-07dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-072026-04-07114.580000
cms22yokd054r0zbvnvgipa1heia-commoditypropane:2026-04-072026-04-07dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-072026-04-070.736000
cms232wqy0sfx0zbv7qqry64veia-commoditydiesel-us-spot:2026-04-072026-04-07dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-072026-04-074.380000
cms10fi7t0l7j0z7hmb10sq6cfred-commoditynatural-gas-us:2026-04-062026-04-06dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-062026-04-063.040000
cms232wr40sfy0zbvzkcfgmhieia-commoditydiesel-us-spot:2026-04-062026-04-06dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-062026-04-064.416000
cms2303860cva0zbvlmgzicbqeia-commoditygasoline-us-spot:2026-04-062026-04-06dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-062026-04-063.305000
cms22xsf8000g0zbvdrbfrryneia-commoditygasoline-us-retail:2026-04-062026-04-06dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-04-062026-04-064.254000
cms22yokn054s0zbvj2ed3h10eia-commoditypropane:2026-04-062026-04-06dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-062026-04-060.728000
cms231i100knn0zbvltrt0e0seia-commodityheating-oil-us-spot:2026-04-062026-04-06dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-062026-04-064.246000
cms233mgf0wcc0zbvgfa3wqd7eia-commodityjet-fuel-us-spot:2026-04-062026-04-06dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-062026-04-064.136000
cms10drm007th0z7hrmjmxjn3fred-commoditycrude-oil-wti:2026-04-062026-04-06dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-062026-04-06114.010000
cms22y0o001cr0zbv8q9xkz95eia-commoditydiesel-us-retail:2026-04-062026-04-06dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-04-062026-04-065.643000
cms22y8uh02no0zbv7weq3rm6eia-commoditycrude-stocks-us:2026-04-032026-04-03dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-04-032026-04-03464717.000000
cms22yjyn04f70zbvftgp6efkeia-commoditynatural-gas-storage-us:2026-04-032026-04-03dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-04-032026-04-031900.000000
cms22zvdu0boh0zbvioog9w0deia-commoditypropane-stocks-us:2026-04-032026-04-03dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-04-032026-04-0377596.000000
cms23038c0cvb0zbvcdj6iptjeia-commoditygasoline-us-spot:2026-04-022026-04-02dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-022026-04-023.283000
cms10es5u0fhi0z7hv11ls9mvfred-commoditycrude-oil-brent:2026-04-022026-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-022026-04-02127.610000
cms231i170kno0zbvkz1j4vipeia-commodityheating-oil-us-spot:2026-04-022026-04-02dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-022026-04-024.362000
cms232wra0sfz0zbv5tyxjimueia-commoditydiesel-us-spot:2026-04-022026-04-02dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-022026-04-024.507000
cms233mgn0wcd0zbv5f0icp6oeia-commodityjet-fuel-us-spot:2026-04-022026-04-02dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-022026-04-024.252000
cms22yokv054t0zbv24tp157qeia-commoditypropane:2026-04-022026-04-02dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-022026-04-020.734000
cms10drlt07tg0z7homjjo1dofred-commoditycrude-oil-wti:2026-04-022026-04-02dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-022026-04-02113.230000
cms10fi7p0l7i0z7h1gyzvawnfred-commoditynatural-gas-us:2026-04-022026-04-02dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-022026-04-022.860000
cms231cz50lec0zqeoqy5ml52wb-pink-sheetbeef:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M042026-04-018.210000
cms232xw90u7d0zqejkckevbdwb-pink-sheetphosphate-rock:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M042026-04-01152.500000
cms22xlis004n0zd1lxnopql3pcps-commoditylithium:2026M042026-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M042026-04-01159973.081173
cms22zlvx0bqg0zqe4b11hczgwb-pink-sheetgroundnut-oil:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2026M042026-04-011906.000000
cms22ys7b07640zqe11syp4inwb-pink-sheetcoffee-robusta:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M042026-04-013.630000
cms22ygan05bm0zqelsg80biywb-pink-sheetnatural-gas-index:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M042026-04-01117.400000
cms22zvql0d8y0zqe3cn44zclwb-pink-sheetsoybeans:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M042026-04-01463.000000
cms232klb0s3q0zqehkelljdnwb-pink-sheetplywood:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M042026-04-01343.000000
cms234dzc12570zqe60kf8ii5wb-pink-sheetplatinum:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M042026-04-012028.000000
cms22z80h09ms0zqe6n18v9vvwb-pink-sheettea-mombasa:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M042026-04-012.320000
cms230vf80inu0zqeobh0rwuywb-pink-sheetwheat-us-srw:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M042026-04-01246.500000
cms2331ga0ur70zqe8ld1coftwb-pink-sheetdap:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M042026-04-01725.300000
cms2327d60q3q0zqeb75j9nikwb-pink-sheetlogs-cameroon:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M042026-04-01409.200000
cms233ptl0yg70zqeb4in7m71wb-pink-sheetcopper:2026M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2026M042026-04-0112951.000000
cms233trs0z2d0zqetw5ny5ckwb-pink-sheetlead:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2026M042026-04-011930.000000
cms22z04908eg0zqe3dve58ixwb-pink-sheettea-colombo:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M042026-04-013.800000
cms22y2y3036a0zqentzr633gwb-pink-sheetcoal-south-african:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2026M042026-04-0194.800000
cms232u120tl80zqezzrklgfmwb-pink-sheetrubber-rss3:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M042026-04-012.510000
cms232wrf0sg00zbvqnns8k31eia-commoditydiesel-us-spot:2026-04-012026-04-01dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-012026-04-014.026000
131,048건 중 1,501–1,550← 이전31 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬