홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2341mb109d0zqe555fzbbn | wb-pink-sheet | nickel:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2022M04 | 2022-04-01 | 33133.000000 |
| cms22zwfs0bua0zbvjh8g2qx5 | eia-commodity | propane-stocks-us:2022-04-01 | 2022-04-01 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-04-01 | 2022-04-01 | 34375.000000 |
| cms10eob00epg0z7htqaeq62q | fred-commodity | crude-oil-brent:2022-04-01 | 2022-04-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-01 | 2022-04-01 | 106.130000 |
| cms22xl9e003b0zd1vp7yj50z | pcps-commodity | lithium:2022M04 | 2022-04-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2022M04 | 2022-04-01 | 490008.178981 |
| cms22xqru016y0zqenkgib7d4 | wb-pink-sheet | crude-oil-brent:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M04 | 2022-04-01 | 105.800000 |
| cms2306f70ew30zqe3b8rzr1i | wb-pink-sheet | sunflower-oil:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2022M04 | 2022-04-01 | 2276.000000 |
| cms22zlmv0bp40zqe1wawan88 | wb-pink-sheet | groundnut-oil:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M04 | 2022-04-01 | 2145.000000 |
| cms22yd7a04ts0zqel00v2r3s | wb-pink-sheet | liquefied-natural-gas-japan:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2022M04 | 2022-04-01 | 16.290000 |
| cms230ofl0hm50zqe5dcemmsb | wb-pink-sheet | rice-thai-25:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M04 | 2022-04-01 | 429.000000 |
| cms22xx32027y0zqesoim53lu | wb-pink-sheet | crude-oil-wti:2022M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2022M04 | 2022-04-01 | 101.800000 |
| cms22xukw01t40zqe78omcphv | wb-pink-sheet | crude-oil-dubai:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2022M04 | 2022-04-01 | 102.700000 |
| cms230v7w0imo0zqelb77jjjl | wb-pink-sheet | wheat-us-srw:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2022M04 | 2022-04-01 | 427.300000 |
| cms234dqc123v0zqee759o2le | wb-pink-sheet | platinum:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2022M04 | 2022-04-01 | 965.000000 |
| cms2323pm0pjm0zqek2swo2dc | wb-pink-sheet | tobacco-us-import-u-v:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2022M04 | 2022-04-01 | 4263.000000 |
| cms23357c0vc10zqerxpdy7ig | wb-pink-sheet | tsp:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M04 | 2022-04-01 | 856.000000 |
| cms2349pk11hp0zqepd4is4n5 | wb-pink-sheet | gold:2022M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2022M04 | 2022-04-01 | 1937.000000 |
| cms233xlt0zn70zqexj5ctbmt | wb-pink-sheet | tin:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2022M04 | 2022-04-01 | 42991.000000 |
| cms233lge0xsp0zqeaut2u25b | wb-pink-sheet | iron-ore-cfr-spot:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2022M04 | 2022-04-01 | 151.300000 |
| cms22z3sw08za0zqe30u31vdz | wb-pink-sheet | tea-kolkata:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M04 | 2022-04-01 | 3.110000 |
| cms2331oz0t7l0zbv7tujamcr | eia-commodity | diesel-us-spot:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 3.755000 |
| cms10eoav0epf0z7hibgc283m | fred-commodity | crude-oil-brent:2022-03-31 | 2022-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-31 | 2022-03-31 | 107.290000 |
| cms10few00kfs0z7hf0pct70j | fred-commodity | natural-gas-us:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-31 | 2022-03-31 | 5.460000 |
| cms2308b40dmx0zbvczmes8yg | eia-commodity | gasoline-us-spot:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 3.107000 |
| cms233rjt0x3z0zbv5k26iiqs | eia-commodity | jet-fuel-us-spot:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 3.835000 |
| cms231n1m0lfa0zbvq3ru2qtt | eia-commodity | heating-oil-us-spot:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 3.548000 |
| cms22ytmt05wf0zbvx1ld116h | eia-commodity | propane:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 1.408000 |
| cms10dnqf071q0z7hnkv5ij3v | fred-commodity | crude-oil-wti:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-31 | 2022-03-31 | 100.530000 |
| cms10dnqa071p0z7hkrdp1pqi | fred-commodity | crude-oil-wti:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-30 | 2022-03-30 | 107.810000 |
| cms233rjz0x400zbvn2j4zclt | eia-commodity | jet-fuel-us-spot:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 4.000000 |
| cms231n1r0lfb0zbv1s1q81jl | eia-commodity | heating-oil-us-spot:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 3.670000 |
| cms22ytn205wg0zbvcr1pkdew | eia-commodity | propane:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 1.435000 |
| cms10eoaq0epe0z7hp8aftrbl | fred-commodity | crude-oil-brent:2022-03-30 | 2022-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-30 | 2022-03-30 | 115.590000 |
| cms2331p50t7m0zbvyhip0xtc | eia-commodity | diesel-us-spot:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 3.890000 |
| cms2308ba0dmy0zbv0j5qrjpc | eia-commodity | gasoline-us-spot:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 3.120000 |
| cms10fevv0kfr0z7hzmpsqd2u | fred-commodity | natural-gas-us:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-30 | 2022-03-30 | 5.320000 |
| cms10eoam0epd0z7hehhgev99 | fred-commodity | crude-oil-brent:2022-03-29 | 2022-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-29 | 2022-03-29 | 112.790000 |
| cms10fevp0kfq0z7hf1lyocjq | fred-commodity | natural-gas-us:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-29 | 2022-03-29 | 5.320000 |
| cms2308bg0dmz0zbvrn5mwug0 | eia-commodity | gasoline-us-spot:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 3.037000 |
| cms22ytnb05wh0zbvrvc94jmn | eia-commodity | propane:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 1.403000 |
| cms10dnq5071o0z7hfhdqczi5 | fred-commodity | crude-oil-wti:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-29 | 2022-03-29 | 104.250000 |
| cms233rk50x410zbv2xin6bt4 | eia-commodity | jet-fuel-us-spot:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 4.011000 |
| cms231n1y0lfc0zbv00q2fgwm | eia-commodity | heating-oil-us-spot:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 3.646000 |
| cms2331pc0t7n0zbvbv9f448o | eia-commodity | diesel-us-spot:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 3.873000 |
| cms22xtf7006a0zbv06bkfcdl | eia-commodity | gasoline-us-retail:2022-03-28 | 2022-03-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-03-28 | 2022-03-28 | 4.334000 |
| cms10fevj0kfp0z7hs039a8pp | fred-commodity | natural-gas-us:2022-03-28 | 2022-03-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-28 | 2022-03-28 | 5.520000 |
| cms22y1o301il0zbv2i5enim5 | eia-commodity | diesel-us-retail:2022-03-28 | 2022-03-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-03-28 | 2022-03-28 | 5.185000 |
| cms2308bm0dn00zbvr1q3e1kk | eia-commodity | gasoline-us-spot:2022-03-28 | 2022-03-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 3.041000 |
| cms2331pi0t7o0zbvfsl7h8xa | eia-commodity | diesel-us-spot:2022-03-28 | 2022-03-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 3.866000 |
| cms10eoai0epc0z7h80dtkkav | fred-commodity | crude-oil-brent:2022-03-28 | 2022-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-28 | 2022-03-28 | 114.500000 |
| cms233rka0x420zbvl2r53h9d | eia-commodity | jet-fuel-us-spot:2022-03-28 | 2022-03-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 3.481000 |