Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2021-12-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-12-062.136000
eia-commodity2021-12-062026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-12-063.674000
fred-commodity2021-12-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-12-0669.620000
eia-commodity2021-12-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-12-062.035000
fred-commodity2021-12-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-12-063.660000
fred-commodity2021-12-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-12-0673.380000
eia-commodity2021-12-062026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-12-063.440000
eia-commodity2021-12-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-12-062.125000
eia-commodity2021-12-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-12-062.040000
eia-commodity2021-12-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-12-031.958000
eia-commodity2021-12-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-12-032.096000
eia-commodity2021-12-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-12-031.935000
fred-commodity2021-12-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-12-0366.390000
fred-commodity2021-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-12-0370.710000
fred-commodity2021-12-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-12-033.790000
eia-commodity2021-12-032026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-12-03432870.000000
eia-commodity2021-12-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-12-030.990000
eia-commodity2021-12-032026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-12-0373272.000000
eia-commodity2021-12-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-12-032.037000
eia-commodity2021-12-032026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-12-033505.000000
eia-commodity2021-12-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-12-022.070000
eia-commodity2021-12-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-12-020.968000
fred-commodity2021-12-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-12-024.080000
fred-commodity2021-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-12-0270.560000
eia-commodity2021-12-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-12-021.930000
eia-commodity2021-12-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-12-021.973000
fred-commodity2021-12-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-12-0266.600000
eia-commodity2021-12-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-12-022.061000
eia-commodity2021-12-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-12-012.002000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021-12-0138.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021-12-014182.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021-12-0115.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2021-12-01400.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2021-12-0171.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2021-12-010.710000
eia-commodity2021-12-012026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-12-010.998000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2021-12-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2021-12-01395.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2021-12-011743.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2021-12-011423.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2021-12-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2021-12-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2021-12-01890.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021-12-01725.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2021-12-019551.000000
fred-commodity2021-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2021-12-0136.129303
pcps-commodity2021-12-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021-12-01184429.307617
pcps-commodity2021-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2021-12-011810.521739
fred-commodity2021-12-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-12-0169.530000
pcps-commodity2021-12-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021-12-0110824.302860
131,072건 중 15,101–15,150← 이전303 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬