Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230of70hm30zqe0if7l4j5wb-pink-sheetrice-thai-25:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M022022-02-01422.000000
cms230m120h8t0zqeqtuvyg7owb-pink-sheetrice-thai-5:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M022022-02-01427.000000
cms232xo00u600zqeceoxxcxrwb-pink-sheetphosphate-rock:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M022022-02-01172.500000
cms230z7a0j8m0zqebdndr42iwb-pink-sheetwheat-us-hrw:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M022022-02-01390.500000
cms232kcp0s2c0zqekp0jdm2kwb-pink-sheetplywood:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M022022-02-01474.100000
cms2345tb10vh0zqeftqepipuwb-pink-sheetzinc:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M022022-02-013620.000000
cms232ptx0sxo0zqel5aum8x8wb-pink-sheetrubber-tsr20:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M022022-02-011.790000
cms2303gj0efw0zqe56twf69uwb-pink-sheetsoybean-meal:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M022022-02-01569.000000
cms2335700vbz0zqe10xoe065wb-pink-sheettsp:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M022022-02-01680.000000
cms232o880soi0zqelyy6r7a2wb-pink-sheetcotton-a-index:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M022022-02-013.050000
cms233lg20xsn0zqesxxcfu2lwb-pink-sheetiron-ore-cfr-spot:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M022022-02-01142.800000
cms231gjq0lz40zqe0rxi62eywb-pink-sheetchicken:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M022022-02-011.450000
cms232tsf0tju0zqexuoshe8twb-pink-sheetrubber-rss3:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M022022-02-012.110000
cms231zqh0oxe0zqec97tiaiiwb-pink-sheetsugar-world:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M022022-02-010.390000
cms233hc40x6h0zqeuk5hsgm5wb-pink-sheetaluminum:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M022022-02-013246.000000
cms22zvhi0d7k0zqesh0wm422wb-pink-sheetsoybeans:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M022022-02-01662.000000
cms22y0ag02qq0zqe3l0vzzrhwb-pink-sheetcoal-australian:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M022022-02-01219.800000
cms230qwu0hzl0zqe6669xel5wb-pink-sheetrice-thai-a-1:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M022022-02-01406.000000
cms231cqh0lcy0zqe2bnjoho7wb-pink-sheetbeef:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M022022-02-015.990000
cms22y6jt03r20zqe0t2wn952wb-pink-sheetnatural-gas-us:2022M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2022M022022-02-014.660000
cms22zhjn0b2w0zqesynotjsfwb-pink-sheetfish-meal:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M022022-02-011445.000000
cms2308im0do20zbvxkrr5y3ueia-commoditygasoline-us-spot:2022-02-012022-02-01dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-02-012022-02-012.634000
cms231vm00ob80zqexsd54namwb-pink-sheetsugar-us:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M022022-02-010.780000
cms22zriz0cle0zqe68q0yv3jwb-pink-sheetpalm-kernel-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M022022-02-012443.000000
cms22zpoc0cb80zqe598yeytlwb-pink-sheetpalm-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M022022-02-011522.000000
cms231ntl0n3s0zqehfr2qe7nwb-pink-sheetshrimps-mexican:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M022022-02-0114.880000
cms22ynvb06ik0zqef93ei02hwb-pink-sheetcoffee-arabica:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M022022-02-016.170000
cms2318sj0kqs0zqecnh4zjqvwb-pink-sheetorange:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M022022-02-010.730000
cms22xx2r027w0zqekt36laftwb-pink-sheetcrude-oil-wti:2022M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M022022-02-0191.700000
cms22xmyq00kq0zqekciivn0uwb-pink-sheetcrude-oil-average:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M022022-02-0193.500000
cms22yd6y04tq0zqee47pty73wb-pink-sheetliquefied-natural-gas-japan:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M022022-02-0117.000000
cms22zbty0a7k0zqe3b3nauk5wb-pink-sheetcoconut-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M022022-02-012148.000000
cms22yzvi08d20zqertm53b1zwb-pink-sheettea-colombo:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M022022-02-013.610000
cms2308is0do30zbv5o3wbin9eia-commoditygasoline-us-spot:2022-01-312022-01-31dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-01-312022-01-312.607000
cms231n9k0lgg0zbvjthg2y7meia-commodityheating-oil-us-spot:2022-01-312022-01-31dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-01-312022-01-312.607000
cms2331wu0t8r0zbvfu3djtoceia-commoditydiesel-us-spot:2022-01-312022-01-31dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-01-312022-01-312.730000
cms10dnki070k0z7h14leqoh1fred-commoditycrude-oil-wti:2022-01-312022-01-31dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-01-312022-01-3189.160000
cms10feq50kem0z7ha57ynfuyfred-commoditynatural-gas-us:2022-01-312022-01-31dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-01-312022-01-315.560000
cms10eo4s0eo80z7hygxulygjfred-commoditycrude-oil-brent:2022-01-312022-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-01-312022-01-3192.350000
cms22xtgq006i0zbvm1bdgc8weia-commoditygasoline-us-retail:2022-01-312022-01-31dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-01-312022-01-313.464000
cms233rqv0x550zbvsuior3t7eia-commodityjet-fuel-us-spot:2022-01-312022-01-31dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-01-312022-01-312.580000
cms22y1pg01it0zbvc81s68h8eia-commoditydiesel-us-retail:2022-01-312022-01-31dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-01-312022-01-313.846000
cms22ytvn05xl0zbv1897utw4eia-commoditypropane:2022-01-312022-01-31dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-01-312022-01-311.298000
cms10feq00kel0z7hubojw85gfred-commoditynatural-gas-us:2022-01-282022-01-28dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-01-282022-01-285.690000
cms22ytvs05xm0zbv6917n4vgeia-commoditypropane:2022-01-282022-01-28dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-01-282022-01-281.270000
cms10eo4o0eo70z7h3cet43k9fred-commoditycrude-oil-brent:2022-01-282022-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-01-282022-01-2891.470000
cms10dnkb070j0z7hjkdjc280fred-commoditycrude-oil-wti:2022-01-282022-01-28dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-01-282022-01-2887.670000
cms233rr20x560zbvnsg3tvvjeia-commodityjet-fuel-us-spot:2022-01-282022-01-28dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-01-282022-01-282.593000
cms2308iy0do40zbvz6t9iotoeia-commoditygasoline-us-spot:2022-01-282022-01-28dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-01-282022-01-282.605000
cms22yl1p04l90zbvb7mtzvx3eia-commoditynatural-gas-storage-us:2022-01-282022-01-28dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-01-282022-01-282323.000000
131,072건 중 14,651–14,700← 이전294 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬