Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2022-02-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-02-012.634000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022-02-012.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2022-02-0143983.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2022-02-010.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2022-02-016.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2022-02-013620.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2022-02-010.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2022-02-0124016.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2022-02-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022-02-01384.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2022-02-011049.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2022-02-011856.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2022-02-013246.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2022-02-012443.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2022-02-01680.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2022-02-010.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2022-02-01397.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022-02-014220.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2022-02-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2022-02-012297.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022-02-01142.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2022-02-01390.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2022-02-018.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2022-02-01422.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2022-02-01474.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2022-02-013.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2022-02-01791.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2022-02-012.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2022-02-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2022-02-01747.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2022-02-01172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2022-02-01339.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2022-02-01258.500000
eia-commodity2022-01-312026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-01-313.464000
fred-commodity2022-01-312026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-01-315.560000
eia-commodity2022-01-312026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-01-311.298000
eia-commodity2022-01-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-01-312.607000
fred-commodity2022-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-01-3192.350000
eia-commodity2022-01-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-01-312.580000
fred-commodity2022-01-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-01-3189.160000
eia-commodity2022-01-312026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-01-313.846000
eia-commodity2022-01-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-01-312.607000
eia-commodity2022-01-312026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-01-312.730000
eia-commodity2022-01-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-01-282.743000
eia-commodity2022-01-282026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-01-28415143.000000
eia-commodity2022-01-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-01-282.655000
fred-commodity2022-01-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-01-2887.670000
fred-commodity2022-01-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-01-285.690000
eia-commodity2022-01-282026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-01-282323.000000
eia-commodity2022-01-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-01-282.605000
131,072건 중 14,651–14,700← 이전294 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬