Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230z820j8q0zqeuc4w02q4wb-pink-sheetwheat-us-hrw:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M062022-06-01459.600000
cms233lgr0xsr0zqe91kaw7vdwb-pink-sheetiron-ore-cfr-spot:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M062022-06-01130.700000
cms232o960som0zqe0mtcec09wb-pink-sheetcotton-a-index:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M062022-06-013.400000
cms232tt40tjy0zqe1353eb7twb-pink-sheetrubber-rss3:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M062022-06-012.030000
cms23111q0jik0zqekxk5a5s9wb-pink-sheetbanana-europe:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M062022-06-010.950000
cms2345u010vl0zqedht2nidlwb-pink-sheetzinc:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M062022-06-013630.000000
cms231nua0n3w0zqei2k9bdp1wb-pink-sheetshrimps-mexican:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M062022-06-0114.860000
cms233xm60zn90zqe92pgjuzewb-pink-sheettin:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M062022-06-0131559.000000
cms233tit0z130zqedti42z1cwb-pink-sheetlead:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M062022-06-012066.000000
cms22zhkj0b300zqem5dcwdm8wb-pink-sheetfish-meal:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M062022-06-011608.000000
cms22zeoj0an60zqeqtvvc4xewb-pink-sheetgroundnuts:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M062022-06-011607.000000
cms22zvi70d7o0zqem9xmvxx2wb-pink-sheetsoybeans:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M062022-06-01737.000000
cms234dqo123x0zqeyaafqihhwb-pink-sheetplatinum:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M062022-06-01957.000000
cms230qxl0hzp0zqeeir7wyzkwb-pink-sheetrice-thai-a-1:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M062022-06-01427.600000
cms231cr60ld20zqeh6a42frywb-pink-sheetbeef:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M062022-06-015.810000
cms231jvc0mhq0zqe4t08w2o7wb-pink-sheetlamb:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M062022-06-018.460000
cms230ebs0g2j0zqe2xbeyat5wb-pink-sheetmaize:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M062022-06-01335.700000
cms22z3t908zc0zqeojegsupowb-pink-sheettea-kolkata:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M062022-06-013.270000
cms2349px11hr0zqev71jegdnwb-pink-sheetgold:2022M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M062022-06-011837.000000
cms2314ze0k4q0zqedtqk8yvswb-pink-sheetbanana-us:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M062022-06-011.440000
cms2318t80kqw0zqe71va8tnywb-pink-sheetorange:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M062022-06-010.940000
cms22xmzj00ku0zqeg0fueu51wb-pink-sheetcrude-oil-average:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M062022-06-01116.800000
cms22xqs701700zqeaksc6exswb-pink-sheetcrude-oil-brent:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M062022-06-01120.100000
cms22zzhu0dtu0zqekkv8td55wb-pink-sheetsoybean-oil:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M062022-06-011752.000000
cms22xx3e02800zqe7azsite5wb-pink-sheetcrude-oil-wti:2022M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M062022-06-01114.600000
cms22yg2o05ac0zqelgs6eyrqwb-pink-sheetnatural-gas-index:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M062022-06-01263.200000
cms2306fo0ew50zqe7fg52ntowb-pink-sheetsunflower-oil:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M062022-06-011885.000000
cms22yjz805wi0zqeb8ufxhjpwb-pink-sheetcocoa:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M062022-06-012.320000
cms22z7so09li0zqewo6qm0wjwb-pink-sheettea-mombasa:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M062022-06-012.110000
cms22yd7o04tu0zqewwdral97wb-pink-sheetliquefied-natural-gas-japan:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M062022-06-0115.530000
cms22yadz04dc0zqe1hdgrv6kwb-pink-sheetnatural-gas-europe:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M062022-06-0133.560000
cms23050i0eo50zqeti6shuc8wb-pink-sheetrapeseed-oil:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M062022-06-012001.000000
cms22zln80bp60zqex3ndtmb5wb-pink-sheetgroundnut-oil:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M062022-06-012146.000000
cms22zbuo0a7o0zqedjtkdr94wb-pink-sheetcoconut-oil:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M062022-06-011701.000000
cms22yrza074u0zqeau2e8sutwb-pink-sheetcoffee-robusta:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M062022-06-012.290000
cms22xul801t60zqeo790aigpwb-pink-sheetcrude-oil-dubai:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M062022-06-01115.700000
cms233rcb0x2t0zbvjixmdbwfeia-commodityjet-fuel-us-spot:2022-06-012022-06-01dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-06-012022-06-013.933000
cms232xoo0u640zqet02ec12fwb-pink-sheetphosphate-rock:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M062022-06-01287.500000
cms233pkx0yex0zqe7xfizh1twb-pink-sheetcopper:2022M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2022M062022-06-019024.000000
cms233hd20x6l0zqewuceq3hlwb-pink-sheetaluminum:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M062022-06-012563.000000
cms22yvyh07r00zqebt90xucrwb-pink-sheettea-avg-3-auctions:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M062022-06-012.960000
cms232hk90rmm0zqe3w7q1pamwb-pink-sheetsawnwood-malaysian:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M062022-06-01671.800000
cms2341mn109f0zqemq68vi6awb-pink-sheetnickel:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M062022-06-0125659.000000
cms231rmr0np60zqevz35qqzbwb-pink-sheetsugar-eu:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M062022-06-010.350000
cms232db20r0g0zqem6nwo9glwb-pink-sheetsawnwood-cameroon:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M062022-06-01590.700000
cms231vmr0obc0zqep7x9h0ulwb-pink-sheetsugar-us:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M062022-06-010.790000
cms22y6kh03r60zqexi4iier8wb-pink-sheetnatural-gas-us:2022M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2022M062022-06-017.670000
cms22y2q803500zqeexmx2axlwb-pink-sheetcoal-south-african:2022M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M062022-06-01291.400000
cms22xnck00ew0zd114kubitrpcps-commoditycobalt:2022M062022-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M062022-06-0172057.727273
cms10dnw5072v0z7h7w6zdz5ofred-commoditycrude-oil-wti:2022-05-312022-05-31dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-05-312022-05-31114.380000
132,033건 중 14,551–14,600← 이전292 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬