홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2022-02-09 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-09 | 89.570000 |
| eia-commodity | 2022-02-09 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-09 | 2.757000 |
| eia-commodity | 2022-02-09 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-09 | 2.707000 |
| fred-commodity | 2022-02-09 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-09 | 4.130000 |
| eia-commodity | 2022-02-09 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-09 | 1.238000 |
| eia-commodity | 2022-02-09 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-09 | 2.725000 |
| eia-commodity | 2022-02-08 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-08 | 1.215000 |
| eia-commodity | 2022-02-08 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-08 | 2.684000 |
| eia-commodity | 2022-02-08 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-08 | 2.784000 |
| fred-commodity | 2022-02-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-08 | 96.070000 |
| eia-commodity | 2022-02-08 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-08 | 2.694000 |
| fred-commodity | 2022-02-08 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-08 | 4.300000 |
| eia-commodity | 2022-02-08 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-08 | 2.727000 |
| fred-commodity | 2022-02-08 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-08 | 89.320000 |
| fred-commodity | 2022-02-07 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-07 | 91.250000 |
| eia-commodity | 2022-02-07 | 2026-09-16 05:04:28 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-02-07 | 3.538000 |
| eia-commodity | 2022-02-07 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-07 | 2.777000 |
| eia-commodity | 2022-02-07 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-07 | 2.732000 |
| eia-commodity | 2022-02-07 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-07 | 2.755000 |
| eia-commodity | 2022-02-07 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-07 | 1.235000 |
| fred-commodity | 2022-02-07 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-07 | 4.440000 |
| fred-commodity | 2022-02-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-07 | 97.280000 |
| eia-commodity | 2022-02-07 | 2026-09-16 05:04:35 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-02-07 | 3.951000 |
| eia-commodity | 2022-02-07 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-07 | 2.842000 |
| eia-commodity | 2022-02-04 | 2026-09-18 05:04:08 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-02-04 | 2101.000000 |
| eia-commodity | 2022-02-04 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-04 | 2.843000 |
| eia-commodity | 2022-02-04 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-02-04 | 410387.000000 |
| fred-commodity | 2022-02-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-04 | 96.860000 |
| eia-commodity | 2022-02-04 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-04 | 2.726000 |
| eia-commodity | 2022-02-04 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-04 | 2.776000 |
| fred-commodity | 2022-02-04 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-04 | 92.270000 |
| eia-commodity | 2022-02-04 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-04 | 1.280000 |
| fred-commodity | 2022-02-04 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-04 | 5.340000 |
| eia-commodity | 2022-02-04 | 2026-09-17 05:05:19 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-02-04 | 47838.000000 |
| eia-commodity | 2022-02-04 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-04 | 2.681000 |
| eia-commodity | 2022-02-03 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-03 | 2.652000 |
| eia-commodity | 2022-02-03 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-03 | 2.701000 |
| fred-commodity | 2022-02-03 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-03 | 5.840000 |
| eia-commodity | 2022-02-03 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-03 | 1.320000 |
| fred-commodity | 2022-02-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-03 | 92.990000 |
| eia-commodity | 2022-02-03 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-03 | 2.799000 |
| fred-commodity | 2022-02-03 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-03 | 90.170000 |
| eia-commodity | 2022-02-03 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-03 | 2.747000 |
| fred-commodity | 2022-02-02 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-02 | 88.160000 |
| eia-commodity | 2022-02-02 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-02 | 2.655000 |
| fred-commodity | 2022-02-02 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-02 | 6.700000 |
| eia-commodity | 2022-02-02 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-02 | 1.320000 |
| eia-commodity | 2022-02-02 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-02 | 2.665000 |
| eia-commodity | 2022-02-02 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-02 | 2.595000 |
| eia-commodity | 2022-02-02 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-02 | 2.735000 |