Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yjzr05wl0zqerhja3vtiwb-pink-sheetcocoa:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M092022-09-012.300000
cms231gl00lzb0zqeffiy99kpwb-pink-sheetchicken:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M092022-09-011.750000
cms22zzii0dtx0zqejp5xauhowb-pink-sheetsoybean-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M092022-09-011548.000000
cms10eood0esc0z7h4wnbnqeefred-commoditycrude-oil-brent:2022-09-012022-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-012022-09-0192.240000
cms22xx3w02830zqe3q115eh0wb-pink-sheetcrude-oil-wti:2022M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M092022-09-0183.900000
cms22zbv60a7r0zqeap7dsg3rwb-pink-sheetcoconut-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M092022-09-011248.000000
cms2323qz0pjr0zqe4nqtxag3wb-pink-sheettobacco-us-import-u-v:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M092022-09-014147.000000
cms230qy80hzs0zqejkl2ft23wb-pink-sheetrice-thai-a-1:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M092022-09-01423.400000
cms2315050k4t0zqedi5n91z7wb-pink-sheetbanana-us:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M092022-09-011.620000
cms22yzwq08d90zqers8q5g56wb-pink-sheettea-colombo:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M092022-09-014.490000
cms232xp60u670zqex5mk3n6bwb-pink-sheetphosphate-rock:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M092022-09-01320.000000
cms232kdx0s2j0zqe48nvj2f5wb-pink-sheetplywood:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M092022-09-01381.900000
cms231nuv0n3z0zqewf5r6s0xwb-pink-sheetshrimps-mexican:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M092022-09-0111.510000
cms22xulq01t90zqe61yp0avcwb-pink-sheetcrude-oil-dubai:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M092022-09-0190.600000
cms232ttm0tk10zqew8onwv2kwb-pink-sheetrubber-rss3:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M092022-09-011.480000
cms233r170x110zbvjk9d49tneia-commodityjet-fuel-us-spot:2022-09-012022-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-09-012022-09-013.270000
cms22xqsq01730zqe7ww6pdwowb-pink-sheetcrude-oil-brent:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M092022-09-0190.200000
cms233lh90xsu0zqeonqwngynwb-pink-sheetiron-ore-cfr-spot:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M092022-09-0199.800000
cms232o9n0sop0zqe4e57dspjwb-pink-sheetcotton-a-index:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M092022-09-012.590000
cms2341n5109i0zqenzu2n0towb-pink-sheetnickel:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M092022-09-0122774.000000
cms22zep20an90zqeztbaf62wwb-pink-sheetgroundnuts:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M092022-09-011642.000000
cms2306ge0ew80zqebrdj04mowb-pink-sheetsunflower-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M092022-09-011305.000000
cms22yaeh04df0zqe0bdxcvlhwb-pink-sheetnatural-gas-europe:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M092022-09-0159.100000
cms2311280jin0zqedbr1e091wb-pink-sheetbanana-europe:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M092022-09-010.900000
cms233xmo0znc0zqeba5d38v5wb-pink-sheettin:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M092022-09-0121124.000000
cms232hks0rmp0zqeifamm4jgwb-pink-sheetsawnwood-malaysian:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M092022-09-01617.600000
cms234hqe12q60zqe9gp88ivgwb-pink-sheetsilver:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M092022-09-0118.900000
cms22zvis0d7r0zqemua9qkv6wb-pink-sheetsoybeans:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M092022-09-01664.000000
cms232b5a0qop0zqepb1hsp1bwb-pink-sheetlogs-malaysian:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M092022-09-01208.200000
cms232dbq0r0j0zqean5jx1alwb-pink-sheetsawnwood-cameroon:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M092022-09-01543.000000
cms22zrk60cll0zqemguhi6q6wb-pink-sheetpalm-kernel-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M092022-09-011249.000000
cms2345ui10vo0zqeic8vrlerwb-pink-sheetzinc:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M092022-09-013125.000000
cms230oge0hma0zqep0lfwhnbwb-pink-sheetrice-thai-25:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M092022-09-01428.000000
cms22ynwp06ir0zqe8tn1pz1gwb-pink-sheetcoffee-arabica:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M092022-09-015.900000
cms231crp0ld50zqekpbdqauvwb-pink-sheetbeef:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M092022-09-015.440000
cms22yrzt074x0zqee9yolx74wb-pink-sheetcoffee-robusta:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M092022-09-012.460000
cms232pv30sxv0zqe0yyi9mjjwb-pink-sheetrubber-tsr20:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M092022-09-011.320000
cms22zppl0cbf0zqeasjsgsq5wb-pink-sheetpalm-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M092022-09-01909.000000
cms2318tq0kqz0zqery1t5dl2wb-pink-sheetorange:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M092022-09-010.930000
cms231jw00mht0zqe2h2vgau7wb-pink-sheetlamb:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M092022-09-018.490000
cms231zro0oxl0zqewmyyzwxcwb-pink-sheetsugar-world:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M092022-09-010.390000
cms2303hr0eg30zqed18cocy2wb-pink-sheetsoybean-meal:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M092022-09-01537.000000
cms22xo6o00jp0zd1ctkhxjrepcps-commodityrare-earth-elements:2022M092022-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M092022-09-017166.630946
cms22zlnq0bp90zqepomzy01cwb-pink-sheetgroundnut-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M092022-09-012146.000000
cms22z7t609ll0zqe737cgeivwb-pink-sheettea-mombasa:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M092022-09-012.360000
cms231rna0np90zqetdnby5dowb-pink-sheetsugar-eu:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M092022-09-010.320000
cms22zhl20b330zqebgfo3c2ywb-pink-sheetfish-meal:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M092022-09-011623.000000
cms231vnb0obf0zqea9rsdj1awb-pink-sheetsugar-us:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M092022-09-010.770000
cms22yt3n05th0zbvixiv175reia-commoditypropane:2022-09-012022-09-01dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-09-012022-09-011.081000
cms2335880vc60zqe167wfo47wb-pink-sheettsp:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M092022-09-01708.000000
132,033건 중 13,751–13,800← 이전276 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬