Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23315b0t4l0zbvnrey7rgieia-commoditydiesel-us-spot:2022-09-062022-09-06dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-09-062022-09-063.538000
cms233r0v0x0z0zbv544th1kceia-commodityjet-fuel-us-spot:2022-09-062022-09-06dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-09-062022-09-063.306000
cms10do5f074q0z7hxy3cd290fred-commoditycrude-oil-wti:2022-09-062022-09-06dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-09-062022-09-0687.350000
cms10ff7l0kis0z7hhnx6eztmfred-commoditynatural-gas-us:2022-09-062022-09-06dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-09-062022-09-068.520000
cms231miu0lca0zbv6xmr5g6seia-commodityheating-oil-us-spot:2022-09-062022-09-06dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-09-062022-09-063.433000
cms10eoop0esf0z7h06ve71xpfred-commoditycrude-oil-brent:2022-09-062022-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-062022-09-0691.430000
cms10eool0ese0z7hz56k3pe5fred-commoditycrude-oil-brent:2022-09-052022-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-052022-09-0594.220000
cms22y1jt01hy0zbvz81t4syheia-commoditydiesel-us-retail:2022-09-052022-09-05dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-09-052022-09-055.084000
cms22xtbc005n0zbvghfaxpgveia-commoditygasoline-us-retail:2022-09-052022-09-05dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-09-052022-09-053.859000
cms22zwbj0bto0zbv62jt73iyeia-commoditypropane-stocks-us:2022-09-022022-09-02dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-09-022022-09-0274118.000000
cms233r110x100zbvkuha2iuoeia-commodityjet-fuel-us-spot:2022-09-022022-09-02dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-09-022022-09-023.354000
cms10ff7h0kir0z7h3dfwdb98fred-commoditynatural-gas-us:2022-09-022022-09-02dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-09-022022-09-029.180000
cms10eooh0esd0z7h0wts635rfred-commoditycrude-oil-brent:2022-09-022022-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-022022-09-0293.090000
cms231mj00lcb0zbvgz7c3bipeia-commodityheating-oil-us-spot:2022-09-022022-09-02dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-09-022022-09-023.482000
cms22ykvr04ke0zbv3ffnv1iieia-commoditynatural-gas-storage-us:2022-09-022022-09-02dayperiod2026-11-06 10:35:432026-07-27 02:37:00cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-09-022022-09-022694.000000
cms22y9qo02sv0zbvp13lnohceia-commoditycrude-stocks-us:2022-09-022022-09-02dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-09-022022-09-02427191.000000
cms23315h0t4m0zbv6ybmobc1eia-commoditydiesel-us-spot:2022-09-022022-09-02dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-09-022022-09-023.587000
cms2307rl0djy0zbvzw3400e3eia-commoditygasoline-us-spot:2022-09-022022-09-02dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-09-022022-09-022.624000
cms10do5b074p0z7hynl4x21ofred-commoditycrude-oil-wti:2022-09-022022-09-02dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-09-022022-09-0287.290000
cms22yt3i05tg0zbvm72zmosxeia-commoditypropane:2022-09-022022-09-02dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-09-022022-09-021.084000
cms22yjzr05wl0zqerhja3vtiwb-pink-sheetcocoa:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M092022-09-012.300000
cms231nuv0n3z0zqewf5r6s0xwb-pink-sheetshrimps-mexican:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M092022-09-0111.510000
cms2349qh11hu0zqe02c806z6wb-pink-sheetgold:2022M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M092022-09-011681.000000
cms22yg3705af0zqegyugtfqtwb-pink-sheetnatural-gas-index:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M092022-09-01391.300000
cms22zep20an90zqeztbaf62wwb-pink-sheetgroundnuts:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M092022-09-011642.000000
cms231jw00mht0zqe2h2vgau7wb-pink-sheetlamb:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M092022-09-018.490000
cms231crp0ld50zqekpbdqauvwb-pink-sheetbeef:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M092022-09-015.440000
cms231zro0oxl0zqewmyyzwxcwb-pink-sheetsugar-world:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M092022-09-010.390000
cms233lh90xsu0zqeonqwngynwb-pink-sheetiron-ore-cfr-spot:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M092022-09-0199.800000
cms10eood0esc0z7h4wnbnqeefred-commoditycrude-oil-brent:2022-09-012022-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-012022-09-0192.240000
cms23399n0vyc0zqeofvnmj7bwb-pink-sheeturea:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M092022-09-01678.000000
cms22yt3n05th0zbvixiv175reia-commoditypropane:2022-09-012022-09-01dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-09-012022-09-011.081000
cms23275p0q2j0zqeexek90n9wb-pink-sheetlogs-cameroon:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M092022-09-01346.900000
cms230m290h900zqei6zo80p7wb-pink-sheetrice-thai-5:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M092022-09-01439.000000
cms2303hr0eg30zqed18cocy2wb-pink-sheetsoybean-meal:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M092022-09-01537.000000
cms2331910uq00zqegnfxh0szwb-pink-sheetdap:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M092022-09-01752.000000
cms22xulq01t90zqe61yp0avcwb-pink-sheetcrude-oil-dubai:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M092022-09-0190.600000
cms22zzii0dtx0zqejp5xauhowb-pink-sheetsoybean-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M092022-09-011548.000000
cms233d7o0wki0zqe7pvm67h5wb-pink-sheetpotassium-chloride:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M092022-09-01731.000000
cms232kdx0s2j0zqe48nvj2f5wb-pink-sheetplywood:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M092022-09-01381.900000
cms22yd8604tx0zqeibm0icsywb-pink-sheetliquefied-natural-gas-japan:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M092022-09-0123.730000
cms2311280jin0zqedbr1e091wb-pink-sheetbanana-europe:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M092022-09-010.900000
cms22xqsq01730zqe7ww6pdwowb-pink-sheetcrude-oil-brent:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M092022-09-0190.200000
cms22xx3w02830zqe3q115eh0wb-pink-sheetcrude-oil-wti:2022M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M092022-09-0183.900000
cms230ech0g2m0zqe5mr5m8i4wb-pink-sheetmaize:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M092022-09-01312.700000
cms230qy80hzs0zqejkl2ft23wb-pink-sheetrice-thai-a-1:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M092022-09-01423.400000
cms232hks0rmp0zqeifamm4jgwb-pink-sheetsawnwood-malaysian:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M092022-09-01617.600000
cms233tje0z160zqe07ss8z7lwb-pink-sheetlead:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M092022-09-011870.000000
cms10ff7c0kiq0z7h1vbg1gthfred-commoditynatural-gas-us:2022-09-012022-09-01dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-09-012022-09-019.380000
cms2305110eo80zqe21nejhgxwb-pink-sheetrapeseed-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M092022-09-011402.000000
132,033건 중 13,701–13,750← 이전275 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬