홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231mgu0lby0zbvodoljxh1 | eia-commodity | heating-oil-us-spot:2022-09-22 | 2022-09-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-22 | 2022-09-22 | 3.230000 |
| cms10eopx0esp0z7h8tdruf2n | fred-commodity | crude-oil-brent:2022-09-21 | 2022-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-21 | 2022-09-21 | 89.860000 |
| cms10ff910kj30z7hfddq3gue | fred-commodity | natural-gas-us:2022-09-21 | 2022-09-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-21 | 2022-09-21 | 7.990000 |
| cms23313g0t4a0zbvhzpb60kj | eia-commodity | diesel-us-spot:2022-09-21 | 2022-09-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-21 | 2022-09-21 | 3.253000 |
| cms231mh00lbz0zbvh9996ps7 | eia-commodity | heating-oil-us-spot:2022-09-21 | 2022-09-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-21 | 2022-09-21 | 3.158000 |
| cms10do6y07510z7hq72dghku | fred-commodity | crude-oil-wti:2022-09-21 | 2022-09-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-21 | 2022-09-21 | 83.380000 |
| cms233qz00x0o0zbv6ml2fhcu | eia-commodity | jet-fuel-us-spot:2022-09-21 | 2022-09-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-21 | 2022-09-21 | 3.200000 |
| cms22yt1f05t40zbvehrwgvad | eia-commodity | propane:2022-09-21 | 2022-09-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-21 | 2022-09-21 | 0.965000 |
| cms2307pi0djm0zbvgs326bu0 | eia-commodity | gasoline-us-spot:2022-09-21 | 2022-09-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-21 | 2022-09-21 | 2.593000 |
| cms2307po0djn0zbvyasjocb9 | eia-commodity | gasoline-us-spot:2022-09-20 | 2022-09-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-20 | 2022-09-20 | 2.596000 |
| cms22yt1l05t50zbvunzdomnl | eia-commodity | propane:2022-09-20 | 2022-09-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-20 | 2022-09-20 | 0.998000 |
| cms23313m0t4b0zbvvoupdi4u | eia-commodity | diesel-us-spot:2022-09-20 | 2022-09-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-20 | 2022-09-20 | 3.302000 |
| cms10ff8v0kj20z7hd1174f1b | fred-commodity | natural-gas-us:2022-09-20 | 2022-09-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-20 | 2022-09-20 | 8.010000 |
| cms10eops0eso0z7hhxqjmmue | fred-commodity | crude-oil-brent:2022-09-20 | 2022-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-20 | 2022-09-20 | 89.620000 |
| cms10do6u07500z7hv4ophuuy | fred-commodity | crude-oil-wti:2022-09-20 | 2022-09-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-20 | 2022-09-20 | 84.690000 |
| cms231mh60lc00zbvegkn3b8i | eia-commodity | heating-oil-us-spot:2022-09-20 | 2022-09-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-20 | 2022-09-20 | 3.189000 |
| cms233qz60x0p0zbvdh350q0o | eia-commodity | jet-fuel-us-spot:2022-09-20 | 2022-09-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-20 | 2022-09-20 | 3.192000 |
| cms22xtaz005l0zbvw5gc4ln4 | eia-commodity | gasoline-us-retail:2022-09-19 | 2022-09-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-09-19 | 2022-09-19 | 3.771000 |
| cms233qzc0x0q0zbvbntfrb9x | eia-commodity | jet-fuel-us-spot:2022-09-19 | 2022-09-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-19 | 2022-09-19 | 3.056000 |
| cms10do6p074z0z7hexb6ozsc | fred-commodity | crude-oil-wti:2022-09-19 | 2022-09-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-19 | 2022-09-19 | 86.150000 |
| cms22y1jg01hw0zbvogub75hc | eia-commodity | diesel-us-retail:2022-09-19 | 2022-09-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-09-19 | 2022-09-19 | 4.964000 |
| cms22yt1r05t60zbv87mcc8tk | eia-commodity | propane:2022-09-19 | 2022-09-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-19 | 2022-09-19 | 1.014000 |
| cms2307pv0djo0zbvv6ldfcee | eia-commodity | gasoline-us-spot:2022-09-19 | 2022-09-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-19 | 2022-09-19 | 2.666000 |
| cms231mhc0lc10zbvz92c48ai | eia-commodity | heating-oil-us-spot:2022-09-19 | 2022-09-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-19 | 2022-09-19 | 3.138000 |
| cms23313t0t4c0zbv31ar2e17 | eia-commodity | diesel-us-spot:2022-09-19 | 2022-09-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-19 | 2022-09-19 | 3.246000 |
| cms10ff8q0kj10z7hlovmasqz | fred-commodity | natural-gas-us:2022-09-19 | 2022-09-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-19 | 2022-09-19 | 7.960000 |
| cms231mhi0lc20zbvn8yfln6c | eia-commodity | heating-oil-us-spot:2022-09-16 | 2022-09-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-16 | 2022-09-16 | 3.039000 |
| cms22zwb70btm0zbvoc7cm00d | eia-commodity | propane-stocks-us:2022-09-16 | 2022-09-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-09-16 | 2022-09-16 | 81191.000000 |
| cms10ff8l0kj00z7hbh54ttb8 | fred-commodity | natural-gas-us:2022-09-16 | 2022-09-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-16 | 2022-09-16 | 8.110000 |
| cms23313y0t4d0zbvcp6p2pnb | eia-commodity | diesel-us-spot:2022-09-16 | 2022-09-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-16 | 2022-09-16 | 3.112000 |
| cms233qzi0x0r0zbvrnti1bdk | eia-commodity | jet-fuel-us-spot:2022-09-16 | 2022-09-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-16 | 2022-09-16 | 2.942000 |
| cms10do6k074y0z7h6h69vzck | fred-commodity | crude-oil-wti:2022-09-16 | 2022-09-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-16 | 2022-09-16 | 85.570000 |
| cms10eopn0esn0z7h1yatnl47 | fred-commodity | crude-oil-brent:2022-09-16 | 2022-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-16 | 2022-09-16 | 89.430000 |
| cms22y9qb02st0zbv71itzav9 | eia-commodity | crude-stocks-us:2022-09-16 | 2022-09-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-09-16 | 2022-09-16 | 430774.000000 |
| cms2307q10djp0zbvdfzldast | eia-commodity | gasoline-us-spot:2022-09-16 | 2022-09-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-16 | 2022-09-16 | 2.621000 |
| cms22ykve04kc0zbvnctgwsh8 | eia-commodity | natural-gas-storage-us:2022-09-16 | 2022-09-16 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-09-16 | 2022-09-16 | 2874.000000 |
| cms22yt1x05t70zbvo2asz7cq | eia-commodity | propane:2022-09-16 | 2022-09-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-16 | 2022-09-16 | 1.023000 |
| cms2307q70djq0zbv9b9cu0gg | eia-commodity | gasoline-us-spot:2022-09-15 | 2022-09-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-15 | 2022-09-15 | 2.673000 |
| cms22yt2405t80zbvg0uyuwtt | eia-commodity | propane:2022-09-15 | 2022-09-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-15 | 2022-09-15 | 1.035000 |
| cms10do6f074x0z7hsn5cr0ew | fred-commodity | crude-oil-wti:2022-09-15 | 2022-09-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-15 | 2022-09-15 | 85.720000 |
| cms10ff8g0kiz0z7hvh9u1b0l | fred-commodity | natural-gas-us:2022-09-15 | 2022-09-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-15 | 2022-09-15 | 8.600000 |
| cms2331440t4e0zbvs4kzqr7d | eia-commodity | diesel-us-spot:2022-09-15 | 2022-09-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-15 | 2022-09-15 | 3.148000 |
| cms233qzp0x0s0zbv1bs0oe2k | eia-commodity | jet-fuel-us-spot:2022-09-15 | 2022-09-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-15 | 2022-09-15 | 2.968000 |
| cms231mhn0lc30zbvv0cbyouu | eia-commodity | heating-oil-us-spot:2022-09-15 | 2022-09-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-15 | 2022-09-15 | 3.081000 |
| cms10eopi0esm0z7hxypxvfna | fred-commodity | crude-oil-brent:2022-09-15 | 2022-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-15 | 2022-09-15 | 89.280000 |
| cms23314b0t4f0zbvwqrxj9ae | eia-commodity | diesel-us-spot:2022-09-14 | 2022-09-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-14 | 2022-09-14 | 3.325000 |
| cms10do6a074w0z7hwlvxgiam | fred-commodity | crude-oil-wti:2022-09-14 | 2022-09-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-14 | 2022-09-14 | 88.880000 |
| cms10eope0esl0z7hxvf4i1uz | fred-commodity | crude-oil-brent:2022-09-14 | 2022-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-14 | 2022-09-14 | 92.830000 |
| cms10ff8b0kiy0z7h5c51fmp6 | fred-commodity | natural-gas-us:2022-09-14 | 2022-09-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-14 | 2022-09-14 | 8.700000 |
| cms231mhu0lc40zbvxlvgbm1i | eia-commodity | heating-oil-us-spot:2022-09-14 | 2022-09-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-14 | 2022-09-14 | 3.243000 |