Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2022-06-012.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022-06-0133.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2022-06-01370.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2022-06-01379.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2022-06-01444.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2022-06-011885.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2022-06-01459.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2022-06-011.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2022-06-012001.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2022-06-011752.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2022-06-01441.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2022-06-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022-06-01130.700000
eia-commodity2022-06-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-06-014.282000
pcps-commodity2022-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2022-06-0172057.727273
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2022-06-01222.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2022-06-01730.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2022-06-01116.800000
pcps-commodity2022-06-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022-06-0111480.420436
fred-commodity2022-06-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-06-01122.200000
fred-commodity2022-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2022-06-0140.331517
pcps-commodity2022-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2022-06-011913.045455
fred-commodity2022-06-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-06-01115.260000
pcps-commodity2022-06-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022-06-01443656.204909
eia-commodity2022-06-012026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-06-013.933000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2022-06-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2022-06-01528.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2022-06-01407.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2022-06-01783.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2022-06-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2022-06-011608.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2022-06-011555.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2022-06-013.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2022-06-0125659.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2022-06-0114.860000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2022-06-019024.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022-06-014206.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2022-06-01427.600000
fred-commodity2022-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-05-31125.530000
fred-commodity2022-05-312026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-05-318.460000
eia-commodity2022-05-312026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-05-311.228000
eia-commodity2022-05-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-05-313.815000
eia-commodity2022-05-312026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-05-313.963000
eia-commodity2022-05-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-05-313.909000
fred-commodity2022-05-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-05-31114.380000
eia-commodity2022-05-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-05-314.110000
fred-commodity2022-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-05-30123.010000
eia-commodity2022-05-302026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-05-305.539000
eia-commodity2022-05-302026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-05-304.727000
fred-commodity2022-05-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-05-278.300000
131,072건 중 13,601–13,650← 이전273 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬