홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ytaa05uj0zbva3np3qp6 | eia-commodity | propane:2022-07-11 | 2022-07-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-11 | 2022-07-11 | 1.190000 |
| cms10dnzy073m0z7hqssoy7bl | fred-commodity | crude-oil-wti:2022-07-11 | 2022-07-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-11 | 2022-07-11 | 106.090000 |
| cms231mpj0lde0zbvkrutccxl | eia-commodity | heating-oil-us-spot:2022-07-11 | 2022-07-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-11 | 2022-07-11 | 3.670000 |
| cms231mpp0ldf0zbvt5mj3idh | eia-commodity | heating-oil-us-spot:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 3.586000 |
| cms10dnzs073l0z7hmurnx1mf | fred-commodity | crude-oil-wti:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-08 | 2022-07-08 | 106.780000 |
| cms2331ct0t5q0zbv3qxe8h4w | eia-commodity | diesel-us-spot:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 3.694000 |
| cms233r810x240zbvolso6e7g | eia-commodity | jet-fuel-us-spot:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 3.524000 |
| cms10eojs0era0z7hlbw7clh6 | fred-commodity | crude-oil-brent:2022-07-08 | 2022-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-08 | 2022-07-08 | 113.950000 |
| cms22ytag05uk0zbv6n8caop3 | eia-commodity | propane:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 1.186000 |
| cms22zwcz0btw0zbv644toeuc | eia-commodity | propane-stocks-us:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-08 | 2022-07-08 | 57801.000000 |
| cms22ykx804km0zbvt7aozwaz | eia-commodity | natural-gas-storage-us:2022-07-08 | 2022-07-08 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-07-08 | 2022-07-08 | 2369.000000 |
| cms10ff380khn0z7hlcfgvo8x | fred-commodity | natural-gas-us:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-08 | 2022-07-08 | 6.400000 |
| cms2307yh0dl20zbvt60rjy09 | eia-commodity | gasoline-us-spot:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 3.645000 |
| cms22y9s202t30zbvaqf44qbq | eia-commodity | crude-stocks-us:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-08 | 2022-07-08 | 427054.000000 |
| cms2307yn0dl30zbv7xj4v9za | eia-commodity | gasoline-us-spot:2022-07-07 | 2022-07-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 3.597000 |
| cms22ytan05ul0zbvxufb0r0r | eia-commodity | propane:2022-07-07 | 2022-07-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 1.185000 |
| cms233r890x250zbvp9k5n1fq | eia-commodity | jet-fuel-us-spot:2022-07-07 | 2022-07-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 3.500000 |
| cms10dnzn073k0z7h4ire1q4e | fred-commodity | crude-oil-wti:2022-07-07 | 2022-07-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-07 | 2022-07-07 | 104.620000 |
| cms10ff340khm0z7hyjvgicfj | fred-commodity | natural-gas-us:2022-07-07 | 2022-07-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-07 | 2022-07-07 | 5.830000 |
| cms231mpv0ldg0zbv8pjojel6 | eia-commodity | heating-oil-us-spot:2022-07-07 | 2022-07-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 3.568000 |
| cms10eojn0er90z7hfm8ixkxf | fred-commodity | crude-oil-brent:2022-07-07 | 2022-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-07 | 2022-07-07 | 113.400000 |
| cms2331cz0t5r0zbvbkuezrdb | eia-commodity | diesel-us-spot:2022-07-07 | 2022-07-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 3.673000 |
| cms233r8e0x260zbv4pxm82pk | eia-commodity | jet-fuel-us-spot:2022-07-06 | 2022-07-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-06 | 2022-07-06 | 3.246000 |
| cms10eojj0er80z7hsofwo9ds | fred-commodity | crude-oil-brent:2022-07-06 | 2022-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-06 | 2022-07-06 | 108.540000 |
| cms2307yu0dl40zbvdd4el4qd | eia-commodity | gasoline-us-spot:2022-07-06 | 2022-07-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-06 | 2022-07-06 | 3.393000 |
| cms22ytau05um0zbvx302km7v | eia-commodity | propane:2022-07-06 | 2022-07-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-06 | 2022-07-06 | 1.145000 |
| cms2331d60t5s0zbvjxo3602f | eia-commodity | diesel-us-spot:2022-07-06 | 2022-07-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-06 | 2022-07-06 | 3.408000 |
| cms231mq10ldh0zbv1ky5av0n | eia-commodity | heating-oil-us-spot:2022-07-06 | 2022-07-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-06 | 2022-07-06 | 3.313000 |
| cms10ff300khl0z7hvplgy276 | fred-commodity | natural-gas-us:2022-07-06 | 2022-07-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-06 | 2022-07-06 | 5.650000 |
| cms10dnzh073j0z7h8ltot3i8 | fred-commodity | crude-oil-wti:2022-07-06 | 2022-07-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-06 | 2022-07-06 | 100.310000 |
| cms10dnzb073i0z7hnejcx81u | fred-commodity | crude-oil-wti:2022-07-05 | 2022-07-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-05 | 2022-07-05 | 101.550000 |
| cms231mq70ldi0zbvx57fffg8 | eia-commodity | heating-oil-us-spot:2022-07-05 | 2022-07-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-05 | 2022-07-05 | 3.473000 |
| cms2331dc0t5t0zbv7946o7so | eia-commodity | diesel-us-spot:2022-07-05 | 2022-07-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-05 | 2022-07-05 | 3.566000 |
| cms10eojf0er70z7hk4tll6bm | fred-commodity | crude-oil-brent:2022-07-05 | 2022-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-05 | 2022-07-05 | 110.490000 |
| cms233r8l0x270zbvnnc8cznx | eia-commodity | jet-fuel-us-spot:2022-07-05 | 2022-07-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-05 | 2022-07-05 | 3.411000 |
| cms22ytb005un0zbvrnxkgrke | eia-commodity | propane:2022-07-05 | 2022-07-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-05 | 2022-07-05 | 1.170000 |
| cms10ff2w0khk0z7hpvddf3rp | fred-commodity | natural-gas-us:2022-07-05 | 2022-07-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-05 | 2022-07-05 | 5.720000 |
| cms2307z00dl50zbvr61w1l4p | eia-commodity | gasoline-us-spot:2022-07-05 | 2022-07-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-05 | 2022-07-05 | 3.492000 |
| cms22xtcu005w0zbvg18edc94 | eia-commodity | gasoline-us-retail:2022-07-04 | 2022-07-04 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-07-04 | 2022-07-04 | 4.879000 |
| cms22y1lq01i70zbvm9thrp63 | eia-commodity | diesel-us-retail:2022-07-04 | 2022-07-04 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-07-04 | 2022-07-04 | 5.675000 |
| cms10eojb0er60z7hzsxiq0i4 | fred-commodity | crude-oil-brent:2022-07-04 | 2022-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-04 | 2022-07-04 | 121.800000 |
| cms10fjv40ljr0z7h0e3ki4ac | fred-commodity | uranium:2022M07 | 2022-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M07 | 2022-07-01 | 38.939159 |
| cms22xo6c00jn0zd1e61dqmlp | pcps-commodity | rare-earth-elements:2022M07 | 2022-07-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2022M07 | 2022-07-01 | 10294.226813 |
| cms22xq6c00v60zd1zb5qyq32 | pcps-commodity | palladium:2022M07 | 2022-07-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M07 | 2022-07-01 | 1973.095238 |
| cms10eoj70er50z7hgvfed335 | fred-commodity | crude-oil-brent:2022-07-01 | 2022-07-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-01 | 2022-07-01 | 119.210000 |
| cms233r8r0x280zbvcwkvxqcm | eia-commodity | jet-fuel-us-spot:2022-07-01 | 2022-07-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-01 | 2022-07-01 | 3.779000 |
| cms22xmzq00kv0zqeszgvvhxf | wb-pink-sheet | crude-oil-average:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2022M07 | 2022-07-01 | 105.100000 |
| cms2331di0t5u0zbvr06emtf8 | eia-commodity | diesel-us-spot:2022-07-01 | 2022-07-01 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-01 | 2022-07-01 | 3.956000 |
| cms22zzi20dtv0zqeimwo5ey2 | wb-pink-sheet | soybean-oil:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2022M07 | 2022-07-01 | 1533.000000 |
| cms2339970vya0zqebijugtgw | wb-pink-sheet | urea:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2022M07 | 2022-07-01 | 601.000000 |