홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232pvh0sxx0zqeholdnnr2 | wb-pink-sheet | rubber-tsr20:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2022M11 | 2022-11-01 | 1.270000 |
| cms22zppx0cbh0zqe6ths6rne | wb-pink-sheet | palm-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 946.000000 |
| cms233lhl0xsw0zqeago0iesi | wb-pink-sheet | iron-ore-cfr-spot:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2022M11 | 2022-11-01 | 93.300000 |
| cms233quf0wzx0zbvrttqu19p | eia-commodity | jet-fuel-us-spot:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 3.309000 |
| cms22y2r603550zqedwnyn1tc | wb-pink-sheet | coal-south-african:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2022M11 | 2022-11-01 | 169.100000 |
| cms232ttz0tk30zqehn67pgk6 | wb-pink-sheet | rubber-rss3:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M11 | 2022-11-01 | 1.430000 |
| cms233d800wkk0zqemx6wsvxt | wb-pink-sheet | potassium-chloride:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022M11 | 2022-11-01 | 563.100000 |
| cms22ys05074z0zqep4k0l4te | wb-pink-sheet | coffee-robusta:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2022M11 | 2022-11-01 | 2.040000 |
| cms2339a20vye0zqe5uifduja | wb-pink-sheet | urea:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2022M11 | 2022-11-01 | 588.800000 |
| cms10eotp0eti0z7h89490g9x | fred-commodity | crude-oil-brent:2022-11-01 | 2022-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-01 | 2022-11-01 | 95.120000 |
| cms2330yx0t3j0zbvtpt6p84o | eia-commodity | diesel-us-spot:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 3.602000 |
| cms22xo7000jr0zd1euzbb0cx | pcps-commodity | rare-earth-elements:2022M11 | 2022-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2022M11 | 2022-11-01 | 7341.231738 |
| cms2345uu10vq0zqeh55kk1jq | wb-pink-sheet | zinc:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2022M11 | 2022-11-01 | 2939.000000 |
| cms2341ni109k0zqetqr1885l | wb-pink-sheet | nickel:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2022M11 | 2022-11-01 | 25563.000000 |
| cms233tjq0z180zqey3zosxuu | wb-pink-sheet | lead:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2022M11 | 2022-11-01 | 2100.000000 |
| cms232kea0s2l0zqe5x5x5mwb | wb-pink-sheet | plywood:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2022M11 | 2022-11-01 | 383.800000 |
| cms22zziw0dtz0zqed0635eob | wb-pink-sheet | soybean-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1652.000000 |
| cms232dc70r0l0zqea7kfs1au | wb-pink-sheet | sawnwood-cameroon:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2022M11 | 2022-11-01 | 562.400000 |
| cms2349qw11hw0zqejg9fbhvl | wb-pink-sheet | gold:2022M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2022M11 | 2022-11-01 | 1725.000000 |
| cms2323rg0pjt0zqe4eebw9kx | wb-pink-sheet | tobacco-us-import-u-v:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2022M11 | 2022-11-01 | 4333.000000 |
| cms230z8y0j8v0zqeomncu5f6 | wb-pink-sheet | wheat-us-hrw:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2022M11 | 2022-11-01 | 422.700000 |
| cms22yaeu04dh0zqeaa71115q | wb-pink-sheet | natural-gas-europe:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2022M11 | 2022-11-01 | 35.720000 |
| cms230sb10i720zqernyemc4u | wb-pink-sheet | rice-viet-namese-5:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2022M11 | 2022-11-01 | 421.200000 |
| cms232b5p0qor0zqepigcb5hh | wb-pink-sheet | logs-malaysian:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2022M11 | 2022-11-01 | 209.200000 |
| cms230ogr0hmc0zqecroro4nf | wb-pink-sheet | rice-thai-25:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M11 | 2022-11-01 | 430.000000 |
| cms230m2m0h920zqedmsjl5qg | wb-pink-sheet | rice-thai-5:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2022M11 | 2022-11-01 | 440.000000 |
| cms22xqt201750zqes12ry4oj | wb-pink-sheet | crude-oil-brent:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M11 | 2022-11-01 | 91.100000 |
| cms233he50x6q0zqeu3dd47ow | wb-pink-sheet | aluminum:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M11 | 2022-11-01 | 2351.000000 |
| cms2306gs0ewa0zqeubhcwhes | wb-pink-sheet | sunflower-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1347.000000 |
| cms23051d0eoa0zqexyr6g7j9 | wb-pink-sheet | rapeseed-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1378.000000 |
| cms231glc0lzd0zqe6arayl47 | wb-pink-sheet | chicken:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2022M11 | 2022-11-01 | 1.540000 |
| cms234drj12420zqe8n9pxfks | wb-pink-sheet | platinum:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2022M11 | 2022-11-01 | 989.000000 |
| cms22xndg00f10zd1a167bh40 | pcps-commodity | cobalt:2022M11 | 2022-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2022M11 | 2022-11-01 | 51504.590909 |
| cms10ffcn0kjv0z7heiejsbcd | fred-commodity | natural-gas-us:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-01 | 2022-11-01 | 4.570000 |
| cms10ffci0kju0z7h9jzd7y67 | fred-commodity | natural-gas-us:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-31 | 2022-10-31 | 5.020000 |
| cms22y1ig01hq0zbvcmhs236z | eia-commodity | diesel-us-retail:2022-10-31 | 2022-10-31 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-10-31 | 2022-10-31 | 5.317000 |
| cms2330z10t3k0zbvwgpvx2b7 | eia-commodity | diesel-us-spot:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-31 | 2022-10-31 | 4.463000 |
| cms231mc70lb90zbvskozcqde | eia-commodity | heating-oil-us-spot:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-31 | 2022-10-31 | 4.293000 |
| cms10doa9075t0z7h53mw778p | fred-commodity | crude-oil-wti:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-31 | 2022-10-31 | 86.540000 |
| cms22yswp05sd0zbvjx7iez7x | eia-commodity | propane:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-31 | 2022-10-31 | 0.876000 |
| cms2307jn0diw0zbva09ck0kv | eia-commodity | gasoline-us-spot:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-31 | 2022-10-31 | 3.127000 |
| cms22xt9z005f0zbv5d4kohm9 | eia-commodity | gasoline-us-retail:2022-10-31 | 2022-10-31 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-10-31 | 2022-10-31 | 3.857000 |
| cms10eotk0eth0z7hx2p4v3gh | fred-commodity | crude-oil-brent:2022-10-31 | 2022-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-31 | 2022-10-31 | 93.300000 |
| cms233qun0wzy0zbvj6230tgu | eia-commodity | jet-fuel-us-spot:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-31 | 2022-10-31 | 4.183000 |
| cms231mcf0lba0zbvtonjdsu0 | eia-commodity | heating-oil-us-spot:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-28 | 2022-10-28 | 4.540000 |
| cms22ykue04k60zbvkj591hu8 | eia-commodity | natural-gas-storage-us:2022-10-28 | 2022-10-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-10-28 | 2022-10-28 | 3501.000000 |
| cms233quu0wzz0zbvvhd1yr3m | eia-commodity | jet-fuel-us-spot:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-28 | 2022-10-28 | 4.365000 |
| cms22zwa60btg0zbv7g0ftwve | eia-commodity | propane-stocks-us:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-10-28 | 2022-10-28 | 88051.000000 |
| cms10eotg0etg0z7hq13fvz2d | fred-commodity | crude-oil-brent:2022-10-28 | 2022-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-28 | 2022-10-28 | 94.640000 |
| cms2330z70t3l0zbvbzw8idlf | eia-commodity | diesel-us-spot:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-28 | 2022-10-28 | 4.570000 |