홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2022-11-01 | 35.720000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2022-11-01 | 86.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2022-11-01 | 562.400000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2022-11-01 | 1378.000000 |
| pcps-commodity | 2022-11-01 | 2026-07-27 02:36:17 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2022-11-01 | 7341.231738 |
| eia-commodity | 2022-11-01 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-01 | 3.309000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | platinum | Platinum | ($/troy oz) | monthly | 2022-11-01 | 989.000000 |
| eia-commodity | 2022-11-01 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-01 | 3.095000 |
| pcps-commodity | 2022-11-01 | 2026-07-27 02:36:14 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2022-11-01 | 51504.590909 |
| eia-commodity | 2022-11-01 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-01 | 0.878000 |
| eia-commodity | 2022-11-01 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-01 | 4.002000 |
| eia-commodity | 2022-11-01 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-01 | 3.602000 |
| fred-commodity | 2022-11-01 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-01 | 95.120000 |
| pcps-commodity | 2022-11-01 | 2026-07-27 02:36:18 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022-11-01 | 1911.545455 |
| fred-commodity | 2022-11-01 | 2026-07-26 08:38:25 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022-11-01 | 40.954065 |
| pcps-commodity | 2022-11-01 | 2026-10-07 05:03:45 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2022-11-01 | 409954.016677 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | palm-oil | Palm oil | ($/mt) | monthly | 2022-11-01 | 946.000000 |
| wb-pink-sheet | 2026-11-03 | 2026-11-04 10:35:30 | copper | Copper | ($/mt) | monthly | 2022-11-01 | 8050.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-oil | Soybean oil | ($/mt) | monthly | 2022-11-01 | 1652.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2022-11-01 | 422.700000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2022-11-01 | 1347.000000 |
| wb-pink-sheet | 2026-11-03 | 2026-11-04 10:35:30 | gold | Gold | ($/troy oz) | monthly | 2022-11-01 | 1725.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022-11-01 | 563.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2022-11-01 | 639.700000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022-11-01 | 0.330000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | banana-us | Banana, US | ($/kg) | monthly | 2022-11-01 | 1.650000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | beef | Beef ** | ($/kg) | monthly | 2022-11-01 | 5.070000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2022-11-01 | 356.900000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022-11-01 | 1.430000 |
| wb-pink-sheet | 2026-11-03 | 2026-11-04 10:35:30 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2022-11-01 | 5.280000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-meal | Soybean meal | ($/mt) | monthly | 2022-11-01 | 519.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | maize | Maize | ($/mt) | monthly | 2022-11-01 | 320.900000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2022-11-01 | 417.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | orange | Orange | ($/kg) | monthly | 2022-11-01 | 1.090000 |
| eia-commodity | 2022-10-31 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-10-31 | 5.317000 |
| eia-commodity | 2022-10-31 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-31 | 4.293000 |
| eia-commodity | 2022-10-31 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-31 | 3.127000 |
| eia-commodity | 2022-10-31 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-31 | 0.876000 |
| eia-commodity | 2022-10-31 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-31 | 4.463000 |
| fred-commodity | 2022-10-31 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-31 | 93.300000 |
| fred-commodity | 2022-10-31 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-31 | 5.020000 |
| fred-commodity | 2022-10-31 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-31 | 86.540000 |
| eia-commodity | 2022-10-31 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-10-31 | 3.857000 |
| eia-commodity | 2022-10-31 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-31 | 4.183000 |
| eia-commodity | 2022-10-28 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-28 | 4.365000 |
| eia-commodity | 2022-10-28 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-10-28 | 88051.000000 |
| eia-commodity | 2022-10-28 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-10-28 | 436830.000000 |
| fred-commodity | 2022-10-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-28 | 94.640000 |
| eia-commodity | 2022-10-28 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-28 | 4.540000 |
| eia-commodity | 2022-10-28 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-28 | 4.570000 |