Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231zri0oxk0zqetj56x1q5wb-pink-sheetsugar-world:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M082022-08-010.390000
cms232dbi0r0i0zqe9x5nnr0cwb-pink-sheetsawnwood-cameroon:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M082022-08-01574.500000
cms233xmi0znb0zqekoc2o0c2wb-pink-sheettin:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M082022-08-0124647.000000
cms22yrzn074w0zqer3qagtu7wb-pink-sheetcoffee-robusta:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M082022-08-012.420000
cms23399f0vyb0zqeo4aeb894wb-pink-sheeturea:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M082022-08-01591.300000
cms2335820vc50zqe211zb9smwb-pink-sheettsp:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M082022-08-01703.800000
cms22zbv00a7q0zqe7vhgdljlwb-pink-sheetcoconut-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M082022-08-011385.000000
cms234hq712q50zqeiq2ke26cwb-pink-sheetsilver:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M082022-08-0119.700000
cms232b510qoo0zqeok37sfwpwb-pink-sheetlogs-malaysian:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M082022-08-01220.200000
cms230m230h8z0zqe8s7pockwwb-pink-sheetrice-thai-5:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M082022-08-01431.000000
cms231gku0lza0zqeng0boarzwb-pink-sheetchicken:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M082022-08-011.840000
cms22yt7k05u40zbvf53deo9veia-commoditypropane:2022-08-012022-08-01dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-08-012022-08-011.114000
cms233hdj0x6n0zqegryoe91rwb-pink-sheetaluminum:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M082022-08-012431.000000
cms2349qa11ht0zqepripehicwb-pink-sheetgold:2022M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2022M082022-08-011765.000000
cms22xtc5005s0zbvhmomae1feia-commoditygasoline-us-retail:2022-08-012022-08-01dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-08-012022-08-014.304000
cms23050v0eo70zqemobtm8oowb-pink-sheetrapeseed-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M082022-08-011639.000000
cms10ff4y0ki30z7hgdgar3gsfred-commoditynatural-gas-us:2022-08-012022-08-01dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-08-012022-08-018.200000
cms22yaec04de0zqe4fvjf1wxwb-pink-sheetnatural-gas-europe:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M082022-08-0170.040000
cms22ykwn04kj0zbvgn365r49eia-commoditynatural-gas-storage-us:2022-07-292022-07-29dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-07-292022-07-292457.000000
cms22yt7q05u50zbv1532i4p6eia-commoditypropane:2022-07-292022-07-29dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-292022-07-291.153000
cms10ff4u0ki20z7hkzqryhm7fred-commoditynatural-gas-us:2022-07-292022-07-29dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-292022-07-298.330000
cms2331ab0t5b0zbvpsq9520reia-commoditydiesel-us-spot:2022-07-292022-07-29dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-292022-07-293.582000
cms231mn50ld00zbv625vt8w2eia-commodityheating-oil-us-spot:2022-07-292022-07-29dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-292022-07-293.517000
cms10do2307400z7haptnjfmrfred-commoditycrude-oil-wti:2022-07-292022-07-29dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-292022-07-29101.310000
cms22zwce0btt0zbv7vshi25beia-commoditypropane-stocks-us:2022-07-292022-07-29dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-07-292022-07-2963614.000000
cms2307vx0dkn0zbvorrfkaeheia-commoditygasoline-us-spot:2022-07-292022-07-29dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-292022-07-293.391000
cms233r580x1p0zbv3hwflgy2eia-commodityjet-fuel-us-spot:2022-07-292022-07-29dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-292022-07-293.402000
cms22y9rj02t00zbvafqjfqtteia-commoditycrude-stocks-us:2022-07-292022-07-29dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-07-292022-07-29426553.000000
cms10eolo0erp0z7hbmrlbcuwfred-commoditycrude-oil-brent:2022-07-292022-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-292022-07-29111.510000
cms10eolk0ero0z7hvn491r3dfred-commoditycrude-oil-brent:2022-07-282022-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-282022-07-28109.680000
cms231mnc0ld10zbvwpbu96bmeia-commodityheating-oil-us-spot:2022-07-282022-07-28dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-282022-07-283.603000
cms2331ah0t5c0zbvq25pepuueia-commoditydiesel-us-spot:2022-07-282022-07-28dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-282022-07-283.686000
cms10do1y073z0z7h5la3r0lhfred-commoditycrude-oil-wti:2022-07-282022-07-28dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-282022-07-2899.110000
cms2307w30dko0zbvztkfwckneia-commoditygasoline-us-spot:2022-07-282022-07-28dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-282022-07-283.560000
cms233r5d0x1q0zbvpwo0fyo5eia-commodityjet-fuel-us-spot:2022-07-282022-07-28dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-282022-07-283.521000
cms10ff4p0ki10z7hh2vbqzl7fred-commoditynatural-gas-us:2022-07-282022-07-28dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-282022-07-288.750000
cms22yt7x05u60zbvu61t9jdbeia-commoditypropane:2022-07-282022-07-28dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-282022-07-281.138000
cms10ff4m0ki00z7hcfra7paofred-commoditynatural-gas-us:2022-07-272022-07-27dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-272022-07-278.650000
cms233r5k0x1r0zbvs9sf91f6eia-commodityjet-fuel-us-spot:2022-07-272022-07-27dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-272022-07-273.585000
cms22yt8305u70zbvh3qroleleia-commoditypropane:2022-07-272022-07-27dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-272022-07-271.135000
cms2307w80dkp0zbvobufimb0eia-commoditygasoline-us-spot:2022-07-272022-07-27dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-272022-07-273.521000
cms10do1s073y0z7hghig1445fred-commoditycrude-oil-wti:2022-07-272022-07-27dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-272022-07-27100.030000
cms10eolf0ern0z7hrf0jbeagfred-commoditycrude-oil-brent:2022-07-272022-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-272022-07-27109.640000
cms2331am0t5d0zbvfleqhj23eia-commoditydiesel-us-spot:2022-07-272022-07-27dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-272022-07-273.688000
cms231mni0ld20zbvivwud5vheia-commodityheating-oil-us-spot:2022-07-272022-07-27dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-272022-07-273.645000
cms231mno0ld30zbvw1otfmd3eia-commodityheating-oil-us-spot:2022-07-262022-07-26dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-262022-07-263.496000
cms2331at0t5e0zbvsf16l5dyeia-commoditydiesel-us-spot:2022-07-262022-07-26dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-262022-07-263.538000
cms10do1m073x0z7hm1x13baqfred-commoditycrude-oil-wti:2022-07-262022-07-26dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-262022-07-2697.740000
cms2307wg0dkq0zbv57nj4lu3eia-commoditygasoline-us-spot:2022-07-262022-07-26dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-262022-07-263.425000
cms10eolb0erm0z7h2k14d1x9fred-commoditycrude-oil-brent:2022-07-262022-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-262022-07-26107.320000
131,072건 중 13,101–13,150← 이전263 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬