Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2022-08-013.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2022-08-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2022-08-01888.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022-08-01653.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2022-08-01320.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2022-08-012146.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2022-08-0124647.000000
fred-commodity2022-08-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-08-01106.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2022-08-01703.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2022-08-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2022-08-01671.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2022-08-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2022-08-011173.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2022-08-011026.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022-08-013.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2022-08-0112.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2022-08-01289.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022-08-01574.500000
fred-commodity2022-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-29111.510000
eia-commodity2022-07-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-293.517000
eia-commodity2022-07-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-293.582000
eia-commodity2022-07-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-291.153000
eia-commodity2022-07-292026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-07-29426553.000000
fred-commodity2022-07-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-298.330000
eia-commodity2022-07-292026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-07-292457.000000
eia-commodity2022-07-292026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-07-2963614.000000
fred-commodity2022-07-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-29101.310000
eia-commodity2022-07-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-293.402000
eia-commodity2022-07-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-293.391000
eia-commodity2022-07-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-283.560000
fred-commodity2022-07-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-2899.110000
eia-commodity2022-07-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-283.521000
fred-commodity2022-07-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-288.750000
eia-commodity2022-07-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-283.686000
eia-commodity2022-07-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-283.603000
fred-commodity2022-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-28109.680000
eia-commodity2022-07-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-281.138000
eia-commodity2022-07-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-273.585000
eia-commodity2022-07-272026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-271.135000
fred-commodity2022-07-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-278.650000
eia-commodity2022-07-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-273.645000
eia-commodity2022-07-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-273.521000
fred-commodity2022-07-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-27100.030000
fred-commodity2022-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-27109.640000
eia-commodity2022-07-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-273.688000
eia-commodity2022-07-262026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-263.538000
fred-commodity2022-07-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-26107.320000
eia-commodity2022-07-262026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-261.128000
eia-commodity2022-07-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-263.425000
fred-commodity2022-07-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-2697.740000
131,072건 중 13,101–13,150← 이전263 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬