Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232wn40sfc0zbv09gwtx70eia-commoditydiesel-us-spot:2026-05-062026-05-06dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-062026-05-063.750000
cms23034e0cuo0zbv9nmbswl2eia-commoditygasoline-us-spot:2026-05-062026-05-06dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-062026-05-063.511000
cms10fi9w0l840z7hnfmouawefred-commoditynatural-gas-us:2026-05-052026-05-05dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-052026-05-052.830000
cms10drp307u20z7h20asnzjufred-commoditycrude-oil-wti:2026-05-052026-05-05dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-052026-05-05105.660000
cms23034k0cup0zbvlt0mm438eia-commoditygasoline-us-spot:2026-05-052026-05-05dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-052026-05-053.670000
cms10es860fi20z7h3fygxv92fred-commoditycrude-oil-brent:2026-05-052026-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-052026-05-05114.510000
cms232wna0sfd0zbv52tvnqu1eia-commoditydiesel-us-spot:2026-05-052026-05-05dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-052026-05-054.039000
cms231hwr0kn20zbvrvv9323heia-commodityheating-oil-us-spot:2026-05-052026-05-05dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-052026-05-053.962000
cms233mc10wbr0zbv5lrghvp6eia-commodityjet-fuel-us-spot:2026-05-052026-05-05dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-052026-05-054.182000
cms22yogi05470zbvtmvsw722eia-commoditypropane:2026-05-052026-05-05dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-052026-05-050.829000
cms231hww0kn30zbva10ytwhjeia-commodityheating-oil-us-spot:2026-05-042026-05-04dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-042026-05-043.943000
cms233mc80wbs0zbvcq7tf7nreia-commodityjet-fuel-us-spot:2026-05-042026-05-04dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-042026-05-044.163000
cms22yogn05480zbvdkk589v0eia-commoditypropane:2026-05-042026-05-04dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-042026-05-040.915000
cms10fi9s0l830z7hv8m0jhr6fred-commoditynatural-gas-us:2026-05-042026-05-04dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-042026-05-042.670000
cms22xsem000c0zbvccj3w0qveia-commoditygasoline-us-retail:2026-05-042026-05-04dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-05-042026-05-044.581000
cms232wnh0sfe0zbvzd3vs7q0eia-commoditydiesel-us-spot:2026-05-042026-05-04dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-042026-05-044.021000
cms23034q0cuq0zbvvvhw5p89eia-commoditygasoline-us-spot:2026-05-042026-05-04dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-042026-05-043.748000
cms22y0nc01cn0zbvbqqx530reia-commoditydiesel-us-retail:2026-05-042026-05-04dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-05-042026-05-045.640000
cms10droz07u10z7hp9ij46k2fred-commoditycrude-oil-wti:2026-05-042026-05-04dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-042026-05-04109.760000
cms22zrsd0cmt0zqeh4vibjbuwb-pink-sheetpalm-kernel-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M052026-05-012416.000000
cms232wno0sff0zbvyxqt9useeia-commoditydiesel-us-spot:2026-05-012026-05-01dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-012026-05-013.944000
cms2331gh0ur80zqe8szi4mewwb-pink-sheetdap:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M052026-05-01769.500000
cms22zzqe0dv50zqenil2btc2wb-pink-sheetsoybean-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M052026-05-011781.000000
cms230m9w0ha80zqea985vtt5wb-pink-sheetrice-thai-5:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M052026-05-01440.000000
cms2349y811j20zqed9yfb9kdwb-pink-sheetgold:2026M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2026M052026-05-014587.000000
cms2327db0q3r0zqeu48cbfiuwb-pink-sheetlogs-cameroon:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M052026-05-01408.800000
cms22y8ts02nk0zbv8pk6y268eia-commoditycrude-stocks-us:2026-05-012026-05-01dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-05-012026-05-01457182.000000
cms23157p0k610zqerpkq2xmcwb-pink-sheetbanana-us:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M052026-05-011.120000
cms22xliy004o0zd1npa3zmi6pcps-commoditylithium:2026M052026-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M052026-05-01174127.178048
cms231k460mj10zqeqcggqs6fwb-pink-sheetlamb:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M052026-05-017.280000
cms22xqef00wg0zd15cjl17pppcps-commoditypalladium:2026M052026-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M052026-05-011440.476190
cms2339hy0vzk0zqe0yuyvyt4wb-pink-sheeturea:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M052026-05-01770.500000
cms234dzi12580zqe8psa3aqowb-pink-sheetplatinum:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M052026-05-011998.000000
cms233lpb0xu20zqedafoy6bywb-pink-sheetiron-ore-cfr-spot:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026M052026-05-01108.600000
cms22xoeh00kx0zd16pb35wflpcps-commodityrare-earth-elements:2026M052026-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M052026-05-018681.235319
cms23192n0ks70zqe86yxygvdwb-pink-sheetorange:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M052026-05-010.920000
cms10fk1d0ll10z7hspkdpuvofred-commodityuranium:2026M052026-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2026M052026-05-0169.055444
cms22ygat05bn0zqe13p2sta9wb-pink-sheetnatural-gas-index:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M052026-05-01121.200000
cms10es810fi10z7h2ssa98bkfred-commoditycrude-oil-brent:2026-05-012026-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-012026-05-01118.260000
cms10fi9p0l820z7hjlsqfvzafred-commoditynatural-gas-us:2026-05-012026-05-01dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-012026-05-012.630000
cms2306oe0exg0zqey7dm6hdtwb-pink-sheetsunflower-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M052026-05-011503.000000
cms22zc2p0a8z0zqegyhq1ozfwb-pink-sheetcoconut-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2026M052026-05-012172.000000
cms232u180tl90zqefkux2pwkwb-pink-sheetrubber-rss3:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M052026-05-012.690000
cms230vfe0inv0zqewjoo45uxwb-pink-sheetwheat-us-srw:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M052026-05-01259.500000
cms234hyp12re0zqewuiz3oovwb-pink-sheetsilver:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2026M052026-05-0178.000000
cms22y2y9036b0zqejic6dyqswb-pink-sheetcoal-south-african:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2026M052026-05-0195.600000
cms230eln0g3u0zqep51cpvngwb-pink-sheetmaize:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M052026-05-01216.200000
cms23119x0jjv0zqe5p96hvx2wb-pink-sheetbanana-europe:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M052026-05-011.140000
cms233hnp0x7w0zqevtdnh87mwb-pink-sheetaluminum:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M052026-05-013666.000000
cms23462k10ww0zqeh4qs9r7zwb-pink-sheetzinc:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M052026-05-013482.000000
131,048건 중 1,251–1,300← 이전26 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬