Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2026-05-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-063.683000
fred-commodity2026-05-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-062.750000
eia-commodity2026-05-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-050.829000
fred-commodity2026-05-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-052.830000
eia-commodity2026-05-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-053.962000
eia-commodity2026-05-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-053.670000
fred-commodity2026-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-05114.510000
fred-commodity2026-05-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-05105.660000
eia-commodity2026-05-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-054.039000
eia-commodity2026-05-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-054.182000
eia-commodity2026-05-042026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-05-044.581000
eia-commodity2026-05-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-044.021000
eia-commodity2026-05-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-044.163000
eia-commodity2026-05-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-040.915000
eia-commodity2026-05-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-043.943000
eia-commodity2026-05-042026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-05-045.640000
eia-commodity2026-05-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-043.748000
fred-commodity2026-05-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-042.670000
fred-commodity2026-05-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-04109.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2026-05-0153563.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2026-05-016.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2026-05-01345.300000
fred-commodity2026-05-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-01105.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2026-05-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2026-05-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2026-05-01420.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2026-05-0178.000000
fred-commodity2026-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2026-05-0169.055444
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2026-05-017.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2026-05-01405.000000
fred-commodity2026-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-01118.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2026-05-01769.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2026-05-013666.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2026-05-01713.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2026-05-01188.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2026-05-012.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2026-05-01107.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2026-05-011781.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2026-05-011.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2026-05-011136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2026-05-017.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2026-05-01770.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2026-05-011250.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026-05-01108.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2026-05-013482.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2026-05-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2026-05-01435.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2026-05-014587.000000
eia-commodity2026-05-012026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-05-012205.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2026-05-012.690000
131,048건 중 1,251–1,300← 이전26 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬