홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtm312ce001p10be16bmwphz | fsc-general-product | oil-krx-kerosene:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312c5001n10bepqdzwzlc | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-09-02 | 2026-09-02 | 1381.730000 |
| cmtm312d0001y10bexzl1u0fo | fsc-general-product | oil-krx-gasoline:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312cu001v10be0rudbiut | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-09-02 | 2026-09-02 | 1779.000000 |
| cmtm312kq005w10becddzgwlg | fsc-general-product | emission-krx-i-kcu25:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312kk005q10be86vj8noe | 2 | emission-krx-i-kcu25 | 배출권 i-KCU25 (KRX) | (원/톤) | daily | 2026-09-02 | 2026-09-02 | 22550.000000 |
| cmtm312k6005h10bed1vpzoor | fsc-general-product | emission-krx-koc26-31:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312k0005e10be7uz3i4db | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-09-02 | 2026-09-02 | 21300.000000 |
| cmtm312ei002c10bed29qkg0c | fsc-general-product | emission-krx-kau26:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312ea002910berjv4ooz4 | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-09-02 | 2026-09-02 | 30000.000000 |
| cmtm312ht004710beq7cyv86s | fsc-general-product | emission-krx-koc21-26:2026-09-02 | 2026-09-02 | day | period | 2026-09-04 07:14:02 | 2026-09-04 07:14:02 | cmtm312hp004410be6mnzrjpp | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-09-02 | 2026-09-02 | 19350.000000 |
| cmure59ll00ex10p4rfqv7kgk | wb-pink-sheet | crude-oil-wti:2026M09 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-10-03 05:03:47 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2026M09 | 2026-09-01 | 96.900000 |
| cmure5j9d029o10p43be5l7hl | wb-pink-sheet | gold:2026M09 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-10-03 05:03:59 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2026M09 | 2026-09-01 | 4319.000000 |
| cmure5cs9011610p4uc2nfico | wb-pink-sheet | natural-gas-us:2026M09 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-10-03 05:03:51 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2026M09 | 2026-09-01 | 2.950000 |
| cmux3wnu1004s10cq5wmqq28u | pcps-commodity | lithium:2026M09 | 2026-09-01 | month | period | 2026-10-07 05:03:45 | 2026-10-07 05:03:46 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2026M09 | 2026-09-01 | 144778.549618 |
| cmure5g0201nf10p4tgxe9bn2 | wb-pink-sheet | copper:2026M09 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-10-03 05:03:55 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2026M09 | 2026-09-01 | 14474.000000 |
| cmtm3540g0shd0zbld82c9uvl | eia-commodity | diesel-us-spot:2026-09-01 | 2026-09-01 | day | period | 2026-10-29 11:52:40 | 2026-09-04 07:17:11 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-09-01 | 2026-09-01 | 4.734000 |
| cmtm323rh053h0zblfxol306t | eia-commodity | propane:2026-09-01 | 2026-09-01 | day | period | 2026-10-29 11:48:30 | 2026-09-04 07:14:50 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-09-01 | 2026-09-01 | 0.736000 |
| cmtm338k90cuz0zblx2mvscvi | eia-commodity | gasoline-us-spot:2026-09-01 | 2026-09-01 | day | period | 2026-10-29 11:49:53 | 2026-09-04 07:15:43 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-09-01 | 2026-09-01 | 3.203000 |
| cmtm333b80dn711drjspfma57 | fred-commodity | natural-gas-us:2026-09-01 | 2026-09-01 | day | period | 2026-10-29 11:49:18 | 2026-09-04 07:15:36 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-09-01 | 2026-09-01 | 2.900000 |
| cmtm345nl0ko70zbly6iffl5i | eia-commodity | heating-oil-us-spot:2026-09-01 | 2026-09-01 | day | period | 2026-10-29 11:51:15 | 2026-09-04 07:16:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-09-01 | 2026-09-01 | 4.629000 |
| cmtm35kyn0wem0zblw9apqg1j | eia-commodity | jet-fuel-us-spot:2026-09-01 | 2026-09-01 | day | period | 2026-10-29 11:53:22 | 2026-09-04 07:17:33 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-09-01 | 2026-09-01 | 4.190000 |
| cmtm328gs07wc11drx7dkhdsw | fred-commodity | crude-oil-wti:2026-09-01 | 2026-09-01 | day | period | 2026-10-29 11:48:01 | 2026-09-04 07:14:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-09-01 | 2026-09-01 | 91.480000 |
| cmtm328gm07wb11drqovsra6x | fred-commodity | crude-oil-wti:2026-08-31 | 2026-08-31 | day | period | 2026-10-29 11:48:01 | 2026-09-04 07:14:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-31 | 2026-08-31 | 87.030000 |
| cmtm31jz001ci0zblzsioylak | eia-commodity | diesel-us-retail:2026-08-31 | 2026-08-31 | day | period | 2026-10-28 11:48:27 | 2026-09-04 07:14:25 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-08-31 | 2026-08-31 | 5.599000 |
| cmtm3540m0she0zblqsje46zk | eia-commodity | diesel-us-spot:2026-08-31 | 2026-08-31 | day | period | 2026-10-29 11:52:40 | 2026-09-04 07:17:11 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-31 | 2026-08-31 | 4.488000 |
| cmtm31ctn00010zblogc3o3ne | eia-commodity | gasoline-us-retail:2026-08-31 | 2026-08-31 | day | period | 2026-10-28 11:48:13 | 2026-09-04 07:14:15 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-08-31 | 2026-08-31 | 4.207000 |
| cmtm35kys0wen0zblic8he7dk | eia-commodity | jet-fuel-us-spot:2026-08-31 | 2026-08-31 | day | period | 2026-10-29 11:53:22 | 2026-09-04 07:17:33 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-31 | 2026-08-31 | 4.021000 |
| cmtm345nq0ko80zbljr0pyv63 | eia-commodity | heating-oil-us-spot:2026-08-31 | 2026-08-31 | day | period | 2026-10-29 11:51:15 | 2026-09-04 07:16:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-31 | 2026-08-31 | 4.391000 |
| cmtm323ry053i0zblu15qf8cq | eia-commodity | propane:2026-08-31 | 2026-08-31 | day | period | 2026-10-29 11:48:30 | 2026-09-04 07:14:50 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-31 | 2026-08-31 | 0.710000 |
| cmtm338ke0cv00zblegqlr9rl | eia-commodity | gasoline-us-spot:2026-08-31 | 2026-08-31 | day | period | 2026-10-29 11:49:53 | 2026-09-04 07:15:43 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-31 | 2026-08-31 | 3.550000 |
| cmtm333b20dn611dr8dtbiz4y | fred-commodity | natural-gas-us:2026-08-31 | 2026-08-31 | day | period | 2026-10-29 11:49:18 | 2026-09-04 07:15:36 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-31 | 2026-08-31 | 2.900000 |
| cmtgp76wy0ltg1071rd1s1k63 | fsc-general-product | emission-krx-i-koc24-29:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76wr0ltc1071fit8o53i | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 25550.000000 |
| cmtgp76le0lnx1071636wf6wl | fsc-general-product | oil-krx-kerosene:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76l60lnv10712mz40945 | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-08-28 | 2026-08-28 | 1381.730000 |
| cmtm323s1053j0zbla8s1tv8h | eia-commodity | propane:2026-08-28 | 2026-08-28 | day | period | 2026-10-29 11:48:30 | 2026-09-04 07:14:50 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-28 | 2026-08-28 | 0.680000 |
| cmtgp76nw0loy1071hcaa88b7 | fsc-general-product | emission-krx-kau27:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76nh0loq1071v8sol8z2 | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24550.000000 |
| cmtgp76qk0lq71071dtsbt595 | fsc-general-product | emission-krx-kcu26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76qb0lq31071swd93tou | 2 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 11200.000000 |
| cmtm345nu0ko90zblh1ll5kpf | eia-commodity | heating-oil-us-spot:2026-08-28 | 2026-08-28 | day | period | 2026-10-29 11:51:15 | 2026-09-04 07:16:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-28 | 2026-08-28 | 4.251000 |
| cmtm35kyv0weo0zblh7uuf8jk | eia-commodity | jet-fuel-us-spot:2026-08-28 | 2026-08-28 | day | period | 2026-10-29 11:53:22 | 2026-09-04 07:17:33 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-28 | 2026-08-28 | 3.805000 |
| cmtm333nq0bpl0zblxtm8cliz | eia-commodity | propane-stocks-us:2026-08-28 | 2026-08-28 | day | period | 2026-10-29 11:49:40 | 2026-09-04 07:15:37 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-28 | 2026-08-28 | 107411.000000 |
| cmtgp76tr0lru10714d81u2f6 | fsc-general-product | emission-krx-koc26-31:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76tm0lrq1071kkylhmhv | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 21300.000000 |
| cmtm333ax0dn511drpyzp4h35 | fred-commodity | natural-gas-us:2026-08-28 | 2026-08-28 | day | period | 2026-10-29 11:49:18 | 2026-09-04 07:15:36 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-28 | 2026-08-28 | 2.820000 |
| cmtgp76ob0lp51071k4wm3uyn | fsc-general-product | emission-krx-kau28:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76o70lp31071ggur1ahk | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24550.000000 |
| cmtm338ki0cv10zblr87h9ups | eia-commodity | gasoline-us-spot:2026-08-28 | 2026-08-28 | day | period | 2026-10-29 11:49:53 | 2026-09-04 07:15:43 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-28 | 2026-08-28 | 3.527000 |
| cmtgp76vd0lsm1071uc72lx4s | fsc-general-product | emission-krx-i-koc21-26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76v50lsk1071gffv6xkb | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 23800.000000 |
| cmtgp76ub0ls31071nomln3fa | fsc-general-product | emission-krx-i-kcu25:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76u30lrz10719l915e9w | 2 | emission-krx-i-kcu25 | 배출권 i-KCU25 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 22550.000000 |
| cmtgp76pu0lpv1071a8zol705 | fsc-general-product | emission-krx-kcu25:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76pn0lpt1071j03wm2he | 2 | emission-krx-kcu25 | 배출권 KCU25 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 13500.000000 |
| cmtgp76r60lqi1071zxpfx8xa | fsc-general-product | emission-krx-koc21-26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76qx0lqf1071f3dibrmo | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 19350.000000 |
| cmtm31qt502nl0zblq6g1s4na | eia-commodity | crude-stocks-us:2026-08-28 | 2026-08-28 | day | period | 2026-10-29 11:48:12 | 2026-09-04 07:14:33 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-28 | 2026-08-28 | 424460.000000 |
| cmtgp76sr0lra1071o46ted57 | fsc-general-product | emission-krx-koc24-29:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76sj0lr71071o7h61sim | 2 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 26100.000000 |
| cmtgp76wg0lt610718stl5sxy | fsc-general-product | emission-krx-i-koc23-28:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76wa0lt21071dr0nnzw3 | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 31500.000000 |
| cmtgp76kb0lni1071h8rrpbie | fsc-general-product | gold-krx-100g:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76k00lne1071p9kzlwzp | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-08-28 | 2026-08-28 | 203950.000000 |
| cmtgp76ut0lsd1071544ws2km | fsc-general-product | emission-krx-i-kcu26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76ul0ls81071fn22i9ww | 2 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 18600.000000 |
| cmtgp76ml0loe1071tgm2q39m | fsc-general-product | emission-krx-kau25:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76md0lob1071pnu6ewjf | 2 | emission-krx-kau25 | 배출권 KAU25 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 29450.000000 |
| cmtgp76lz0lo51071den76lls | fsc-general-product | oil-krx-gasoline:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76lq0lo21071z6c2o0z7 | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-08-28 | 2026-08-28 | 1779.000000 |