Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-0226100.000000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-0230000.000000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-0229450.000000
fsc-general-product2026-09-022026-09-04 07:14:02oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-021779.000000
fsc-general-product2026-09-022026-09-04 07:14:02emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-0231500.000000
fsc-general-product2026-09-022026-09-04 07:14:02oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-021381.730000
eia-commodity2026-09-012026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-014.629000
fred-commodity2026-09-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-0191.480000
eia-commodity2026-09-012026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-013.203000
fred-commodity2026-09-012026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-012.900000
eia-commodity2026-09-012026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-014.190000
eia-commodity2026-09-012026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-014.734000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2026-09-014319.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2026-09-0114474.000000
eia-commodity2026-09-012026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-010.736000
pcps-commodity2026-09-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026-09-01144778.549618
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2026-09-0196.900000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2026-09-012.950000
eia-commodity2026-08-312026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-08-310.710000
eia-commodity2026-08-312026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-08-314.488000
fred-commodity2026-08-312026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-08-3187.030000
eia-commodity2026-08-312026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-08-315.599000
eia-commodity2026-08-312026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-08-314.207000
eia-commodity2026-08-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-08-314.391000
eia-commodity2026-08-312026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-08-314.021000
eia-commodity2026-08-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-08-313.550000
fred-commodity2026-08-312026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-08-312.900000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-i-kcu25배출권 i-KCU25 (KRX)(원/톤)daily2026-08-2822550.000000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-08-2823800.000000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-08-2821300.000000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-08-2825100.000000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-08-2818600.000000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-08-2829050.000000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-08-2831500.000000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-08-2824550.000000
fred-commodity2026-08-282026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-08-282.820000
eia-commodity2026-08-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-08-283.527000
eia-commodity2026-08-282026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-08-28107411.000000
eia-commodity2026-08-282026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-08-283.805000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-08-2826100.000000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-08-2824550.000000
eia-commodity2026-08-282026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-08-28424460.000000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-08-2824300.000000
eia-commodity2026-08-282026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-08-283214.000000
eia-commodity2026-08-282026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-08-284.346000
fsc-general-product2026-08-282026-08-31 12:48:02oil-krx-kerosene등유 (KRX)(원/L)daily2026-08-281381.730000
eia-commodity2026-08-282026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-08-280.680000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-08-2811200.000000
fsc-general-product2026-08-282026-08-31 12:48:02gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-08-28203010.000000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-08-2819350.000000
131,917건 중 1,151–1,200← 이전24 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬