Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ysoz05r50zbv6qrfn5tleia-commoditypropane:2023-01-062023-01-06dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-062023-01-060.728000
cms22yksp04jw0zbvtv7m6om0eia-commoditynatural-gas-storage-us:2023-01-062023-01-06dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-01-062023-01-062902.000000
cms10ffhh0kl40z7hu8f4d2n0fred-commoditynatural-gas-us:2023-01-062023-01-06dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-062023-01-063.430000
cms10dogk07730z7h6kflypacfred-commoditycrude-oil-wti:2023-01-062023-01-06dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-062023-01-0673.770000
cms22zw8f0bt60zbvawjub7e4eia-commoditypropane-stocks-us:2023-01-062023-01-06dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-01-062023-01-0678587.000000
cms2307bo0dho0zbvdo1oxkg2eia-commoditygasoline-us-spot:2023-01-062023-01-06dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-062023-01-062.382000
cms2330qs0t2c0zbvdtt9sa1eeia-commoditydiesel-us-spot:2023-01-062023-01-06dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-062023-01-063.001000
cms10eozq0eur0z7hfturp75ffred-commoditycrude-oil-brent:2023-01-062023-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-062023-01-0676.410000
cms231m4m0la10zbvmsx3hbraeia-commodityheating-oil-us-spot:2023-01-062023-01-06dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-062023-01-062.899000
cms231m4u0la20zbvp6cgytn7eia-commodityheating-oil-us-spot:2023-01-052023-01-05dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-052023-01-052.858000
cms2330qy0t2d0zbvg8hoisuleia-commoditydiesel-us-spot:2023-01-052023-01-05dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-052023-01-052.973000
cms2307bv0dhp0zbvm1o8uibteia-commoditygasoline-us-spot:2023-01-052023-01-05dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-052023-01-052.392000
cms10dogg07720z7ht5iuyexvfred-commoditycrude-oil-wti:2023-01-052023-01-05dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-052023-01-0573.610000
cms10ffhd0kl30z7hgtkmbeosfred-commoditynatural-gas-us:2023-01-052023-01-05dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-052023-01-053.780000
cms22ysp505r60zbvp5dhbz7ceia-commoditypropane:2023-01-052023-01-05dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-052023-01-050.738000
cms10eozl0euq0z7hs47tolp6fred-commoditycrude-oil-brent:2023-01-052023-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-052023-01-0576.730000
cms233qlu0wyr0zbvucfi2yvmeia-commodityjet-fuel-us-spot:2023-01-052023-01-05dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-052023-01-053.091000
cms10eozg0eup0z7hqt5hd4gpfred-commoditycrude-oil-brent:2023-01-042023-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-042023-01-0475.310000
cms231m500la30zbvql2beqyfeia-commodityheating-oil-us-spot:2023-01-042023-01-04dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-042023-01-042.865000
cms10ffh90kl20z7hou0pm3tqfred-commoditynatural-gas-us:2023-01-042023-01-04dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-042023-01-043.750000
cms22yspb05r70zbv3ukrvg1beia-commoditypropane:2023-01-042023-01-04dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-042023-01-040.738000
cms233qm00wys0zbvjqp4l3hseia-commodityjet-fuel-us-spot:2023-01-042023-01-04dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-042023-01-043.078000
cms10dogc07710z7ht3iy0yynfred-commoditycrude-oil-wti:2023-01-042023-01-04dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-042023-01-0472.820000
cms2307c00dhq0zbvi74xtntaeia-commoditygasoline-us-spot:2023-01-042023-01-04dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-042023-01-042.393000
cms2330r40t2e0zbvl8p4o5rweia-commoditydiesel-us-spot:2023-01-042023-01-04dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-042023-01-042.968000
cms2330rb0t2f0zbvvydvlbgmeia-commoditydiesel-us-spot:2023-01-032023-01-03dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-032023-01-033.142000
cms2307c60dhr0zbv25d9v3ebeia-commoditygasoline-us-spot:2023-01-032023-01-03dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-032023-01-032.483000
cms10dog807700z7h98zpk915fred-commoditycrude-oil-wti:2023-01-032023-01-03dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-032023-01-0376.870000
cms10ffh60kl10z7hgg057khrfred-commoditynatural-gas-us:2023-01-032023-01-03dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-032023-01-033.640000
cms22ysph05r80zbvwogslnsweia-commoditypropane:2023-01-032023-01-03dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-032023-01-030.768000
cms10eozb0euo0z7hfzjwvta7fred-commoditycrude-oil-brent:2023-01-032023-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-032023-01-0380.360000
cms233qm60wyt0zbvt47u7n9neia-commodityjet-fuel-us-spot:2023-01-032023-01-03dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-032023-01-033.107000
cms231m570la40zbvcmuhcy5beia-commodityheating-oil-us-spot:2023-01-032023-01-03dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-032023-01-032.959000
cms22xt8h00560zbv8718j2dbeia-commoditygasoline-us-retail:2023-01-022023-01-02dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-01-022023-01-023.331000
cms22y1gx01hh0zbvmu5ukwf9eia-commoditydiesel-us-retail:2023-01-022023-01-02dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-01-022023-01-024.583000
cms232xpu0u6b0zqebr6on3bbwb-pink-sheetphosphate-rock:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M012023-01-01300.000000
cms232pvt0sxz0zqegwc07mdawb-pink-sheetrubber-tsr20:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M012023-01-011.410000
cms22xlay003k0zd1pbjid2tdpcps-commoditylithium:2023M012023-01-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M012023-01-01430097.822782
cms22xnds00f30zd13gfel102pcps-commoditycobalt:2023M012023-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M012023-01-0148874.363636
cms233d8c0wkm0zqevp3xnq70wb-pink-sheetpotassium-chloride:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M012023-01-01508.800000
cms22ynxe06iv0zqec6cew4pcwb-pink-sheetcoffee-arabica:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M012023-01-014.560000
cms232dco0r0n0zqe0i3aksjfwb-pink-sheetsawnwood-cameroon:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M012023-01-01585.200000
cms23112v0jir0zqex9it4v8jwb-pink-sheetbanana-europe:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M012023-01-011.070000
cms232b670qot0zqeplxqukk2wb-pink-sheetlogs-malaysian:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M012023-01-01228.200000
cms22zrkx0clp0zqev8s5sjpqwb-pink-sheetpalm-kernel-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M012023-01-011060.000000
cms232tuc0tk50zqe9s5vq2vfwb-pink-sheetrubber-rss3:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M012023-01-011.630000
cms233hen0x6s0zqeon3dxfwqwb-pink-sheetaluminum:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M012023-01-012502.000000
cms2339aj0vyg0zqeu9mq1kvtwb-pink-sheeturea:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M012023-01-01443.800000
cms231csd0ld90zqetx1a59dvwb-pink-sheetbeef:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M012023-01-014.650000
cms233lhx0xsy0zqelu8djw0pwb-pink-sheetiron-ore-cfr-spot:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M012023-01-01122.200000
131,072건 중 11,701–11,750← 이전235 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬