Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2023-05-011.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2023-05-01268.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2023-05-01988.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2023-05-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2023-05-01510.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2023-05-01260.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2023-05-011787.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2023-05-012.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2023-05-0174.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2023-05-011773.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2023-05-011048.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2023-05-0183.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2023-05-014.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2023-05-01160.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2023-05-0175.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2023-05-01103.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2023-05-012.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2023-05-012.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2023-05-013.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2023-05-012.230000
eia-commodity2023-04-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-282.314000
eia-commodity2023-04-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-282.159000
eia-commodity2023-04-282026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-04-28459633.000000
eia-commodity2023-04-282026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-04-282063.000000
fred-commodity2023-04-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-282.270000
fred-commodity2023-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-2881.320000
fred-commodity2023-04-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-2876.780000
eia-commodity2023-04-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-282.641000
eia-commodity2023-04-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-282.201000
eia-commodity2023-04-282026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-04-2858292.000000
eia-commodity2023-04-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-280.755000
eia-commodity2023-04-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-272.615000
eia-commodity2023-04-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-272.142000
fred-commodity2023-04-272026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-272.170000
eia-commodity2023-04-272026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-272.297000
eia-commodity2023-04-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-270.745000
fred-commodity2023-04-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-2774.770000
fred-commodity2023-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-2780.110000
eia-commodity2023-04-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-272.182000
eia-commodity2023-04-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-262.192000
eia-commodity2023-04-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-262.593000
fred-commodity2023-04-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-2679.190000
fred-commodity2023-04-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-2674.330000
eia-commodity2023-04-262026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-262.319000
eia-commodity2023-04-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-262.142000
fred-commodity2023-04-262026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-262.190000
eia-commodity2023-04-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-260.778000
eia-commodity2023-04-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-250.790000
fred-commodity2023-04-252026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-252.210000
eia-commodity2023-04-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-252.201000
132,008건 중 11,701–11,750← 이전235 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬