Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2324s30ppl0zqe2ufh38hcwb-pink-sheetlogs-cameroon:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M111983-11-01177.400000
cms233ewq0wtq0zqem1e2llrwwb-pink-sheetaluminum:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M111983-11-011517.000000
cms233rac0yo80zqeks1imf0kwb-pink-sheetlead:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M111983-11-01405.000000
cms22zcbn0aab0zqeoy1wh64rwb-pink-sheetgroundnuts:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M111983-11-011140.000000
cms22yb0f04gz0zqevg5uyja5wb-pink-sheetliquefied-natural-gas-japan:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M111983-11-015.550000
cms22xy4602dz0zqer6cfnei7wb-pink-sheetcoal-australian:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M111983-11-0132.000000
cms230g240gbu0zqe3lyn6chawb-pink-sheetsorghum:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M111983-11-01132.300000
cms232m0w0sbr0zqeoug7d06awb-pink-sheetcotton-a-index:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M111983-11-011.970000
cms230jrv0gw20zqeo6k1vqbfwb-pink-sheetrice-thai-5:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M111983-11-01264.200000
cms2321f90p6t0zqeyjkk3v9ywb-pink-sheettobacco-us-import-u-v:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M111983-11-012746.000000
cms234fdd12d80zqe2t1bd7c7wb-pink-sheetsilver:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M111983-11-018.800000
cms234bf411r20zqe8c4zo3kuwb-pink-sheetplatinum:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M111983-11-01388.000000
cms233v8u0zae0zqef6xl7xt6wb-pink-sheettin:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M111983-11-0112773.000000
cms233n6e0y220zqe15i71xnnwb-pink-sheetcopper:1983M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M111983-11-011389.000000
cms233j5c0xfw0zqe5n9zgbacwb-pink-sheetiron-ore-cfr-spot:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M111983-11-0129.000000
cms22xkpr007z0zqe5h32tr3fwb-pink-sheetcrude-oil-average:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M111983-11-0129.200000
cms22xol200u50zqe0rb1bcwdwb-pink-sheetcrude-oil-brent:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M111983-11-0129.200000
cms231eco0lmd0zqe7irg8efgwb-pink-sheetchicken:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M111983-11-010.810000
cms22y4cm03eb0zqe03n2t1nlwb-pink-sheetnatural-gas-us:1983M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M111983-11-012.600000
cms22ydu304xh0zqehf03rw29wb-pink-sheetnatural-gas-index:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M111983-11-0154.600000
cms22xuxk01v50zqeac1a1wevwb-pink-sheetcrude-oil-wti:1983M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M111983-11-0130.000000
cms22zj8w0bcb0zqekd8bx46xwb-pink-sheetgroundnut-oil:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M111983-11-01951.000000
cms22z1js08mh0zqem2ilndcgwb-pink-sheettea-kolkata:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M111983-11-013.100000
cms22ytlx07e50zqe878of2qkwb-pink-sheettea-avg-3-auctions:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M111983-11-012.400000
cms22z5if098n0zqeoat4ig7awb-pink-sheettea-mombasa:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M111983-11-011.860000
cms22yxml080b0zqe72s8sntzwb-pink-sheettea-colombo:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M111983-11-012.230000
cms22z9hb09ut0zqei2hazjabwb-pink-sheetcoconut-oil:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M111983-11-01884.000000
cms22xseh01gb0zqej23p21qfwb-pink-sheetcrude-oil-dubai:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M111983-11-0128.300000
cms22y85x040h0zqeg0mxh4wewb-pink-sheetnatural-gas-europe:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M111983-11-014.050000
cms22yhp605jn0zqedu6bb4ffwb-pink-sheetcocoa:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M111983-11-012.220000
cms233z940zwk0zqevlpzmr0vwb-pink-sheetnickel:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M111983-11-014585.000000
cms232rhb0t730zqe5hwwulsrwb-pink-sheetrubber-rss3:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M111983-11-011.110000
cms231xf30okn0zqelb06dmamwb-pink-sheetsugar-world:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M111983-11-010.180000
cms22yjki04d60zbvghdcit2ueia-commoditycrude-stocks-us:1983-10-281983-10-28dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-281983-10-28324210.000000
cms22yjko04d70zbvjar85yrmeia-commoditycrude-stocks-us:1983-10-211983-10-21dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-211983-10-21331681.000000
cms22yjku04d80zbvs1xy8dgheia-commoditycrude-stocks-us:1983-10-141983-10-14dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-141983-10-14334292.000000
cms22yjl104d90zbvkdjjrhedeia-commoditycrude-stocks-us:1983-10-071983-10-07dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-071983-10-07331723.000000
cms231ahm0l060zqevk0fbeuzwb-pink-sheetbeef:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M101983-10-012.450000
cms231lja0mr00zqeoxle544kwb-pink-sheetshrimps-mexican:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M101983-10-0112.320000
cms232vg70tt80zqeubbc4n4qwb-pink-sheetphosphate-rock:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M101983-10-0134.000000
cms230bx30fpn0zqef1ai2y7ewb-pink-sheetmaize:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M101983-10-01148.200000
cms22yllv065s0zqet8o1lnv1wb-pink-sheetcoffee-arabica:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M101983-10-013.100000
cms232i1t0rpk0zqe9d7wxsk7wb-pink-sheetplywood:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M101983-10-01227.500000
cms2347gr114v0zqejrjxe6mwwb-pink-sheetgold:1983M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M101983-10-01394.000000
cms22zf7g0aq40zqe48yo8ycywb-pink-sheetfish-meal:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M101983-10-01510.000000
cms22ypma06ry0zqe6h98tcn2wb-pink-sheetcoffee-robusta:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M101983-10-012.870000
cms2343fa10ip0zqen5es1zmwwb-pink-sheetzinc:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M101983-10-01859.000000
cms2332xl0uz70zqenlvdjpn1wb-pink-sheettsp:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M101983-10-01145.000000
cms2336wm0vld0zqegioxkyovwb-pink-sheeturea:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M101983-10-01114.000000
cms233aw80w7j0zqed76nlojlwb-pink-sheetpotassium-chloride:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M101983-10-0173.000000
132,008건 중 116,501–116,550← 이전2331 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬