Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1983-11-01388.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983-11-0129.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1983-11-012.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1983-11-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1983-11-01139.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1983-11-01140.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1983-11-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983-11-0128.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1983-11-0175.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1983-11-0112773.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1983-11-01405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1983-11-010.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1983-11-0112.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1983-11-011.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983-11-014.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1983-11-01225.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983-11-012746.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1983-11-01152.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1983-11-011.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1983-11-01479.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1983-11-014585.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1983-11-0132.800000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1983-11-012.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1983-11-01147.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1983-11-0129.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1983-11-01265.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1983-11-01151.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983-11-012.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1983-11-0189.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1983-11-013.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1983-11-01652.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1983-11-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1983-11-010.480000
eia-commodity1983-10-282026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-28324210.000000
eia-commodity1983-10-212026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-21331681.000000
eia-commodity1983-10-142026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-14334292.000000
eia-commodity1983-10-072026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-07331723.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1983-10-01174.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1983-10-01152.800000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1983-10-011435.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1983-10-01114.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983-10-01347.400000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1983-10-01394.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1983-10-01168.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1983-10-01859.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1983-10-012.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1983-10-011275.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1983-10-01269.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1983-10-01148.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1983-10-0134.800000
132,008건 중 116,501–116,550← 이전2331 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬