Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2316qv0keu0zqewljka11bwb-pink-sheetorange:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M041986-04-010.360000
cms233rfm0yp10zqencoysdfqwb-pink-sheetlead:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M041986-04-01370.000000
cms2301du0e3y0zqejxttwdq6wb-pink-sheetsoybean-meal:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M041986-04-01187.000000
cms233f3j0wuj0zqe4uus9av0wb-pink-sheetaluminum:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M041986-04-011164.000000
cms22zxcc0dhs0zqe3dtqovnrwb-pink-sheetsoybean-oil:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M041986-04-01349.000000
cms230g7a0gcn0zqewkn5al10wb-pink-sheetsorghum:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M041986-04-0198.700000
cms233b1i0w8d0zqei7u49rjiwb-pink-sheetpotassium-chloride:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M041986-04-0175.000000
cms22xsjc01h40zqegp2k1ztxwb-pink-sheetcrude-oil-dubai:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M041986-04-0110.300000
cms22znja0bza0zqezfm0vm4wwb-pink-sheetpalm-oil:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M041986-04-01242.000000
cms22y4hj03f40zqe59rei4ypwb-pink-sheetnatural-gas-us:1986M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1986M041986-04-012.100000
cms232rmj0t7w0zqerqq2rza6wb-pink-sheetrubber-rss3:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M041986-04-010.750000
cms231anj0l100zqeovvhq9clwb-pink-sheetbeef:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M041986-04-012.060000
cms22ydz104ya0zqe72abx0uswb-pink-sheetnatural-gas-index:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M041986-04-0145.600000
cms232f9q0rak0zqeonlx5umqwb-pink-sheetsawnwood-malaysian:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M041986-04-01326.800000
cms231lpd0mru0zqe7hfricf4wb-pink-sheetshrimps-mexican:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M041986-04-0112.850000
cms22xy9202es0zqeofxr1yowwb-pink-sheetcoal-australian:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M041986-04-0130.800000
cms2333380v010zqev18azwa3wb-pink-sheettsp:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M041986-04-01140.000000
cms22yhub05kg0zqe3vpnkdj0wb-pink-sheetcocoa:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M041986-04-011.990000
cms22zch80ab40zqe1e607tnbwb-pink-sheetgroundnuts:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M041986-04-01726.000000
cms233nbi0y2v0zqekgxpd306wb-pink-sheetcopper:1986M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1986M041986-04-011435.000000
cms231pgt0nd40zqe7f9uqdlvwb-pink-sheetsugar-eu:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M041986-04-010.420000
cms232i6s0rqe0zqe8debz9vfwb-pink-sheetplywood:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M041986-04-01257.000000
cms231xkl0olg0zqegt3b64onwb-pink-sheetsugar-world:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M041986-04-010.180000
cms232m5x0sck0zqevbkk74txwb-pink-sheetcotton-a-index:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M041986-04-011.070000
cms230jww0gwv0zqeistmkyguwb-pink-sheetrice-thai-5:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M041986-04-01186.200000
cms230x050iwo0zqexui92lm4wb-pink-sheetwheat-us-hrw:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M041986-04-01132.600000
cms230sxu0iap0zqe188d1zbbwb-pink-sheetwheat-us-srw:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M041986-04-01139.700000
cms230mas0had0zqe6zpplvf6wb-pink-sheetrice-thai-25:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M041986-04-0191.100000
cms22yts707ey0zqerray2wijwb-pink-sheettea-avg-3-auctions:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M041986-04-011.510000
cms22yb5e04hs0zqebifnpysawb-pink-sheetliquefied-natural-gas-japan:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M041986-04-014.100000
cms22z1or08na0zqev32f6uvkwb-pink-sheettea-kolkata:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M041986-04-011.790000
cms230opa0hnn0zqez987x0vvwb-pink-sheetrice-thai-a-1:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M041986-04-0197.000000
cms10cp62001p0z7hbugdpb2mfred-commoditycrude-oil-wti:1986-03-311986-03-31dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-311986-03-3110.250000
cms22yiyj049o0zbvpnap7qg4eia-commoditycrude-stocks-us:1986-03-281986-03-28dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-03-281986-03-28323395.000000
cms10cp5w001o0z7h7mdx6nglfred-commoditycrude-oil-wti:1986-03-271986-03-27dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-271986-03-2711.350000
cms10cp5s001n0z7hkk873lg5fred-commoditycrude-oil-wti:1986-03-261986-03-26dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-261986-03-2612.030000
cms10cp5o001m0z7h9ttihyi0fred-commoditycrude-oil-wti:1986-03-251986-03-25dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-251986-03-2512.430000
cms10cp5j001l0z7h5qv3ks14fred-commoditycrude-oil-wti:1986-03-241986-03-24dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-241986-03-2412.200000
cms10cp5f001k0z7hk97qt16gfred-commoditycrude-oil-wti:1986-03-211986-03-21dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-211986-03-2113.950000
cms22yiyq049p0zbv2epj79pbeia-commoditycrude-stocks-us:1986-03-211986-03-21dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-03-211986-03-21314941.000000
cms10cp5a001j0z7hv17ub9qefred-commoditycrude-oil-wti:1986-03-201986-03-20dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-201986-03-2012.750000
cms10cp56001i0z7hghqjttq4fred-commoditycrude-oil-wti:1986-03-191986-03-19dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-191986-03-1913.250000
cms10cp51001h0z7hzcykk1zqfred-commoditycrude-oil-wti:1986-03-181986-03-18dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-181986-03-1814.030000
cms10cp4w001g0z7howhjblt7fred-commoditycrude-oil-wti:1986-03-171986-03-17dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-171986-03-1713.280000
cms10cp4s001f0z7h38lgqinqfred-commoditycrude-oil-wti:1986-03-141986-03-14dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-141986-03-1412.550000
cms22yiyw049q0zbv32tugam8eia-commoditycrude-stocks-us:1986-03-141986-03-14dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-03-141986-03-14312567.000000
cms10cp4n001e0z7hga3gdgi4fred-commoditycrude-oil-wti:1986-03-131986-03-13dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-131986-03-1312.600000
cms10cp4j001d0z7h65gasdhafred-commoditycrude-oil-wti:1986-03-121986-03-12dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-121986-03-1214.050000
cms10cp4f001c0z7hoi9vxadsfred-commoditycrude-oil-wti:1986-03-111986-03-11dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-111986-03-1113.230000
cms10cp4b001b0z7hjkcwev2hfred-commoditycrude-oil-wti:1986-03-101986-03-10dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-101986-03-1012.940000
132,008건 중 114,501–114,550← 이전2291 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬