Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zlpm0bpi0zqe47la3t6ewb-pink-sheetgroundnut-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M062023-06-011971.000000
cms22z7uq09lu0zqe3x530ifcwb-pink-sheettea-mombasa:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M062023-06-012.090000
cms22zhn30b3c0zqe2csmmahjwb-pink-sheetfish-meal:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M062023-06-011810.000000
cms22yzyb08di0zqelgswyjpzwb-pink-sheettea-colombo:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M062023-06-013.230000
cms233hfu0x6x0zqeqw9m41kawb-pink-sheetaluminum:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M062023-06-012185.000000
cms230m3x0h990zqerzsgnb9vwb-pink-sheetrice-thai-5:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M062023-06-01514.000000
cms23359w0vcf0zqe8ud0uj0hwb-pink-sheettsp:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M062023-06-01390.000000
cms232hma0rmy0zqehyez2n0gwb-pink-sheetsawnwood-malaysian:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M062023-06-01688.000000
cms231jy00mi20zqehkj43ezqwb-pink-sheetlamb:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M062023-06-016.270000
cms22yag104do0zqef8rd5ts8wb-pink-sheetnatural-gas-europe:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M062023-06-0110.350000
cms22xqu8017c0zqe369ccjh7wb-pink-sheetcrude-oil-brent:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M062023-06-0174.900000
cms230za90j920zqexfb8n0rfwb-pink-sheetwheat-us-hrw:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M062023-06-01345.500000
cms22ys1e07560zqexp8ssdfbwb-pink-sheetcoffee-robusta:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M062023-06-012.910000
cms10fjwn0lk20z7hvesbgq8ofred-commodityuranium:2023M062023-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M062023-06-0145.700483
cms231nwe0n480zqer5p9fintwb-pink-sheetshrimps-mexican:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M062023-06-0110.360000
cms232xqp0u6g0zqe49xi5emrwb-pink-sheetphosphate-rock:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M062023-06-01344.500000
cms22ys7s05oe0zbvohh1hv5yeia-commoditypropane:2023-06-012023-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-012023-06-010.610000
cms10ffua0knw0z7hiljs0526fred-commoditynatural-gas-us:2023-06-012023-06-01dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-012023-06-011.770000
cms22yny906j00zqe7kym5flwwb-pink-sheetcoffee-arabica:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M062023-06-014.570000
cms22zzkc0du60zqev1q2v4mqwb-pink-sheetsoybean-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M062023-06-011007.000000
cms233xo70znl0zqeh8597ed6wb-pink-sheettin:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M062023-06-0127217.000000
cms2345w810vx0zqet61ozk91wb-pink-sheetzinc:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M062023-06-012375.000000
cms233tl40z1f0zqegebec29twb-pink-sheetlead:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M062023-06-012123.000000
cms230ohz0hmj0zqeoi6qucmewb-pink-sheetrice-thai-25:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M062023-06-01496.000000
cms2327790q2s0zqe2bwanj07wb-pink-sheetlogs-cameroon:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M062023-06-01379.400000
cms22yd9p04u60zqe4da3olytwb-pink-sheetliquefied-natural-gas-japan:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M062023-06-0112.680000
cms2331ak0uq90zqejs7tz0p5wb-pink-sheetdap:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M062023-06-01454.600000
cms22xx5f028c0zqe2ngfbettwb-pink-sheetcrude-oil-wti:2023M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M062023-06-0170.200000
cms22xlbr003p0zd1hviwk48fpcps-commoditylithium:2023M062023-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M062023-06-01264872.027945
cms2306hz0ewh0zqe61gy3w8lwb-pink-sheetsunflower-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M062023-06-01911.000000
cms22zvkl0d800zqe9hdoipmdwb-pink-sheetsoybeans:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M062023-06-01592.000000
cms234dsp12490zqekc9dprebwb-pink-sheetplatinum:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M062023-06-01971.000000
cms232ob60soy0zqea79aplkvwb-pink-sheetcotton-a-index:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M062023-06-012.040000
cms231gmi0lzk0zqey2xw4f6twb-pink-sheetchicken:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M062023-06-011.470000
cms233pne0yf90zqefmddlbmuwb-pink-sheetcopper:2023M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2023M062023-06-018397.000000
cms23308t0szl0zbvi2c7q13veia-commoditydiesel-us-spot:2023-06-012023-06-01dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-012023-06-012.260000
cms2323t40pk00zqe3jayoau1wb-pink-sheettobacco-us-import-u-v:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M062023-06-015065.000000
cms231lmw0l7a0zbvhvvm636deia-commodityheating-oil-us-spot:2023-06-012023-06-01dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-012023-06-012.160000
cms230sc80i790zqer70ceu31wb-pink-sheetrice-viet-namese-5:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M062023-06-01508.200000
cms22yw0s07rc0zqepilseeykwb-pink-sheettea-avg-3-auctions:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M062023-06-012.690000
cms22yk1b05wu0zqe876e1tp1wb-pink-sheetcocoa:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M062023-06-013.170000
cms234hs312qf0zqer50wkg1swb-pink-sheetsilver:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M062023-06-0123.400000
cms22y0df02r60zqe7a3nsmzjwb-pink-sheetcoal-australian:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M062023-06-01139.400000
cms22yg4q05ao0zqe0lcr1bsnwb-pink-sheetnatural-gas-index:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M062023-06-0184.300000
cms232b7d0qoy0zqebr7h22qmwb-pink-sheetlogs-malaysian:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M062023-06-01210.700000
cms231cta0lde0zqefzfnwd3qwb-pink-sheetbeef:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M062023-06-015.010000
cms2339bk0vyl0zqe6chjtiw6wb-pink-sheeturea:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M062023-06-01287.500000
cms22zbwq0a800zqe27emqgiqwb-pink-sheetcoconut-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M062023-06-011013.000000
cms2341ow109r0zqe34ln89wpwb-pink-sheetnickel:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M062023-06-0121233.000000
cms232pwn0sy40zqezpmx4ufowb-pink-sheetrubber-tsr20:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M062023-06-011.320000
132,008건 중 11,401–11,450← 이전229 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬