Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ztdz0cvo0zqeyhjhto4rwb-pink-sheetsoybeans:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M061986-06-01213.000000
cms22zchk0ab60zqexha83349wb-pink-sheetgroundnuts:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M061986-06-01898.000000
cms10cpbp002w0z7hatff9elrfred-commoditycrude-oil-wti:1986-05-301986-05-30dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-301986-05-3014.300000
cms22yiwy049f0zbvva4nd210eia-commoditycrude-stocks-us:1986-05-301986-05-30dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-05-301986-05-30305568.000000
cms10cpbk002v0z7hof49sxk9fred-commoditycrude-oil-wti:1986-05-291986-05-29dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-291986-05-2914.500000
cms10cpbf002u0z7h05plio0ifred-commoditycrude-oil-wti:1986-05-281986-05-28dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-281986-05-2814.650000
cms10cpbb002t0z7h2hrybnvcfred-commoditycrude-oil-wti:1986-05-271986-05-27dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-271986-05-2715.100000
cms10cpb6002s0z7h7zxuaoa3fred-commoditycrude-oil-wti:1986-05-231986-05-23dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-231986-05-2316.950000
cms22yix4049g0zbvf7awlbe8eia-commoditycrude-stocks-us:1986-05-231986-05-23dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-05-231986-05-23308590.000000
cms10cpb1002r0z7hzez7pchjfred-commoditycrude-oil-wti:1986-05-221986-05-22dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-221986-05-2216.040000
cms10cpaw002q0z7henhh3403fred-commoditycrude-oil-wti:1986-05-211986-05-21dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-211986-05-2115.530000
cms10cpar002p0z7hm3pp0i6vfred-commoditycrude-oil-wti:1986-05-201986-05-20dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-201986-05-2016.180000
cms10cpam002o0z7hjsaw6t9tfred-commoditycrude-oil-wti:1986-05-191986-05-19dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-191986-05-1917.130000
cms10cpah002n0z7hex3qt24ifred-commoditycrude-oil-wti:1986-05-161986-05-16dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-161986-05-1616.080000
cms22yixb049h0zbvj1l65q2veia-commoditycrude-stocks-us:1986-05-161986-05-16dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-05-161986-05-16303348.000000
cms10cpac002m0z7h74uc0ijzfred-commoditycrude-oil-wti:1986-05-151986-05-15dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-151986-05-1515.680000
cms10cpa7002l0z7hskznqgrefred-commoditycrude-oil-wti:1986-05-141986-05-14dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-141986-05-1415.530000
cms10cpa1002k0z7he6o0esqyfred-commoditycrude-oil-wti:1986-05-131986-05-13dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-131986-05-1315.650000
cms10cp9w002j0z7hlahmzm7jfred-commoditycrude-oil-wti:1986-05-121986-05-12dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-121986-05-1215.750000
cms10cp9r002i0z7h0qzsln4jfred-commoditycrude-oil-wti:1986-05-091986-05-09dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-091986-05-0915.830000
cms22yixh049i0zbv97mxajr8eia-commoditycrude-stocks-us:1986-05-091986-05-09dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-05-091986-05-09311336.000000
cms10cp9m002h0z7h8m8cradxfred-commoditycrude-oil-wti:1986-05-081986-05-08dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-081986-05-0815.700000
cms10cp9h002g0z7hmsyfq0w1fred-commoditycrude-oil-wti:1986-05-071986-05-07dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-071986-05-0715.130000
cms10cp9c002f0z7h1i0xx2e6fred-commoditycrude-oil-wti:1986-05-061986-05-06dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-061986-05-0614.430000
cms10cp98002e0z7h0c3noce5fred-commoditycrude-oil-wti:1986-05-051986-05-05dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-051986-05-0514.320000
cms10cp93002d0z7hrqpthd8cfred-commoditycrude-oil-wti:1986-05-021986-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-021986-05-0214.650000
cms22yixo049j0zbv7hut3uhpeia-commoditycrude-stocks-us:1986-05-021986-05-02dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-05-021986-05-02317285.000000
cms22ytse07ez0zqe57ksg85hwb-pink-sheettea-avg-3-auctions:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M051986-05-011.670000
cms22y4hq03f50zqexp50min3wb-pink-sheetnatural-gas-us:1986M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1986M051986-05-011.960000
cms22y0oc02sz0zqerfom5y67wb-pink-sheetcoal-south-african:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M051986-05-0129.500000
cms230g7h0gco0zqe3ous3u88wb-pink-sheetsorghum:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M051986-05-01106.000000
cms230jx20gww0zqegifnlw8vwb-pink-sheetrice-thai-5:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M051986-05-01181.300000
cms22zxci0dht0zqe5wfzr0wgwb-pink-sheetsoybean-oil:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M051986-05-01345.000000
cms22xsji01h50zqek6vxcnp6wb-pink-sheetcrude-oil-dubai:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M051986-05-0111.500000
cms230may0hae0zqete9kicwewb-pink-sheetrice-thai-25:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M051986-05-0194.800000
cms22ypsd06st0zqerjdq2oggwb-pink-sheetcoffee-robusta:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M051986-05-013.140000
cms22znjg0bzb0zqecsc8u7q6wb-pink-sheetpalm-oil:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M051986-05-01238.000000
cms22z9nb09vn0zqeemk8zusfwb-pink-sheetcoconut-oil:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M051986-05-01233.000000
cms2301e00e3z0zqezivqr5qfwb-pink-sheetsoybean-meal:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M051986-05-01184.000000
cms230sy40iaq0zqewzk7w7jowb-pink-sheetwheat-us-srw:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M051986-05-01119.200000
cms22yb5k04ht0zqepcungxydwb-pink-sheetliquefied-natural-gas-japan:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M051986-05-014.100000
cms22yxrv08150zqezhtgxf6mwb-pink-sheettea-colombo:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M051986-05-010.980000
cms22z5nr099h0zqe7ukaqhk2wb-pink-sheettea-mombasa:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M051986-05-011.700000
cms22z1ox08nb0zqe4yx5hl3qwb-pink-sheettea-kolkata:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M051986-05-012.330000
cms233rft0yp20zqe3uzels35wb-pink-sheetlead:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M051986-05-01377.000000
cms231hod0m5p0zqepbq9ipzlwb-pink-sheetlamb:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M051986-05-012.560000
cms232i6x0rqf0zqeed9dlikcwb-pink-sheetplywood:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M051986-05-01269.700000
cms233f3r0wuk0zqe2c3fkdznwb-pink-sheetaluminum:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M051986-05-011164.000000
cms232m660scl0zqev2p5mv85wb-pink-sheetcotton-a-index:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M051986-05-011.000000
cms232f9v0ral0zqebz5iytx0wb-pink-sheetsawnwood-malaysian:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M051986-05-01337.900000
132,008건 중 114,351–114,400← 이전2288 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬