Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1986-06-011183.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1986-06-01118.500000
fred-commodity1986-05-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-3014.300000
eia-commodity1986-05-302026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-05-30305568.000000
fred-commodity1986-05-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-2914.500000
fred-commodity1986-05-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-2814.650000
fred-commodity1986-05-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-2715.100000
fred-commodity1986-05-232026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-2316.950000
eia-commodity1986-05-232026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-05-23308590.000000
fred-commodity1986-05-222026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-2216.040000
fred-commodity1986-05-212026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-2115.530000
fred-commodity1986-05-202026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-2016.180000
fred-commodity1986-05-192026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-1917.130000
eia-commodity1986-05-162026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-05-16303348.000000
fred-commodity1986-05-162026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-1616.080000
fred-commodity1986-05-152026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-1515.680000
fred-commodity1986-05-142026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-1415.530000
fred-commodity1986-05-132026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-1315.650000
fred-commodity1986-05-122026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-1215.750000
eia-commodity1986-05-092026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-05-09311336.000000
fred-commodity1986-05-092026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-0915.830000
fred-commodity1986-05-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-0815.700000
fred-commodity1986-05-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-0715.130000
fred-commodity1986-05-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-0614.430000
fred-commodity1986-05-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-0514.320000
fred-commodity1986-05-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-0214.650000
eia-commodity1986-05-022026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-05-02317285.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1986-05-012.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1986-05-01184.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1986-05-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1986-05-010.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1986-05-011164.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1986-05-0175.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1986-05-01345.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1986-05-01414.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1986-05-01148.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1986-05-01238.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1986-05-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1986-05-01215.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1986-05-011.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1986-05-0198.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1986-05-0115.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1986-05-0150.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1986-05-0113.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1986-05-01105.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1986-05-01317.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1986-05-010.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1986-05-010.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986-05-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986-05-0111.500000
132,008건 중 114,351–114,400← 이전2288 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬