Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2321kx0p7p0zqet5ld61rjwb-pink-sheettobacco-us-import-u-v:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M071986-07-012599.000000
cms2312vx0jsr0zqefvt9vyfwwb-pink-sheetbanana-us:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M071986-07-010.330000
cms233f4b0wum0zqepw7prorhwb-pink-sheetaluminum:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M071986-07-011123.000000
cms2308bj0f6c0zqeudno57apwb-pink-sheetbarley:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M071986-07-0140.000000
cms22xy9k02ev0zqeyazzqycmwb-pink-sheetcoal-australian:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M071986-07-0130.800000
cms230c3q0fqk0zqejcuw5m1gwb-pink-sheetmaize:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M071986-07-0183.000000
cms230jxd0gwy0zqei1qqxo1xwb-pink-sheetrice-thai-5:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M071986-07-01181.300000
cms233vf60zba0zqejpizw2oiwb-pink-sheettin:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M071986-07-015387.000000
cms22zchq0ab70zqel4rrb845wb-pink-sheetgroundnuts:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M071986-07-01898.000000
cms231lpv0mrx0zqebazd1zqswb-pink-sheetshrimps-mexican:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M071986-07-0113.710000
cms231ao40l130zqe5ftpe2hpwb-pink-sheetbeef:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M071986-07-011.930000
cms233jav0xgs0zqecru3g9q4wb-pink-sheetiron-ore-cfr-spot:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M071986-07-0126.300000
cms22ypsr06sv0zqe6c69k6vtwb-pink-sheetcoffee-robusta:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M071986-07-012.780000
cms230g7s0gcq0zqe3xiuls7lwb-pink-sheetsorghum:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M071986-07-0173.400000
cms22z1pa08nd0zqe6f294643wb-pink-sheettea-kolkata:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M071986-07-012.490000
cms233rg50yp40zqegmac3xj6wb-pink-sheetlead:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M071986-07-01380.000000
cms232i790rqh0zqe9nov4bmcwb-pink-sheetplywood:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M071986-07-01280.600000
cms233b1z0w8g0zqeq8bvd5stwb-pink-sheetpotassium-chloride:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M071986-07-0172.500000
cms22z5o3099j0zqeop3gfmeawb-pink-sheettea-mombasa:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M071986-07-011.720000
cms231th60nzd0zqeuzlgjr35wb-pink-sheetsugar-us:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M071986-07-010.460000
cms22zxcv0dhv0zqegar0gkskwb-pink-sheetsoybean-oil:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M071986-07-01336.000000
cms10cped003h0z7hlphw9meifred-commoditycrude-oil-wti:1986-06-301986-06-30dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-301986-06-3012.800000
cms232wa00sdc0zbvca69utaweia-commodityheating-oil-us-spot:1986-06-301986-06-30dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-301986-06-300.374000
cms231hi80kl10zbvojf2chsleia-commoditygasoline-us-spot:1986-06-301986-06-30dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-301986-06-300.399000
cms232wa60sdd0zbvoqc5bfhveia-commodityheating-oil-us-spot:1986-06-271986-06-27dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-271986-06-270.379000
cms231hie0kl20zbv78y815ebeia-commoditygasoline-us-spot:1986-06-271986-06-27dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-271986-06-270.405000
cms22yiwa049b0zbvrl8qx5rgeia-commoditycrude-stocks-us:1986-06-271986-06-27dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-271986-06-27303908.000000
cms10cpe7003g0z7hdyrl5c24fred-commoditycrude-oil-wti:1986-06-271986-06-27dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-271986-06-2713.380000
cms10cpe2003f0z7h2vxxxodmfred-commoditycrude-oil-wti:1986-06-261986-06-26dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-261986-06-2613.140000
cms231hij0kl30zbvf358k515eia-commoditygasoline-us-spot:1986-06-261986-06-26dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-261986-06-260.405000
cms232wac0sde0zbvffts7kudeia-commodityheating-oil-us-spot:1986-06-261986-06-26dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-261986-06-260.376000
cms231hip0kl40zbvdr8xiztweia-commoditygasoline-us-spot:1986-06-251986-06-25dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-251986-06-250.419000
cms10cpdw003e0z7htuov7c0gfred-commoditycrude-oil-wti:1986-06-251986-06-25dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-251986-06-2513.230000
cms232wai0sdf0zbvj4anaozleia-commodityheating-oil-us-spot:1986-06-251986-06-25dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-251986-06-250.375000
cms10cpds003d0z7he06hp2a9fred-commoditycrude-oil-wti:1986-06-241986-06-24dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-241986-06-2413.980000
cms232wao0sdg0zbv8alzyhbheia-commodityheating-oil-us-spot:1986-06-241986-06-24dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-241986-06-240.369000
cms231hiv0kl50zbvx3s6kr1leia-commoditygasoline-us-spot:1986-06-241986-06-24dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-241986-06-240.409000
cms231hj10kl60zbvgtszsm1yeia-commoditygasoline-us-spot:1986-06-231986-06-23dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-231986-06-230.406000
cms10cpdn003c0z7hoxl5ifo0fred-commoditycrude-oil-wti:1986-06-231986-06-23dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-231986-06-2314.050000
cms232wau0sdh0zbv4r4mpohoeia-commodityheating-oil-us-spot:1986-06-231986-06-23dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-231986-06-230.369000
cms10cpdj003b0z7huqgcpqjsfred-commoditycrude-oil-wti:1986-06-201986-06-20dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-201986-06-2014.440000
cms232wb00sdi0zbv3hbg56c8eia-commodityheating-oil-us-spot:1986-06-201986-06-20dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-201986-06-200.365000
cms231hj70kl70zbvv8r8j3reeia-commoditygasoline-us-spot:1986-06-201986-06-20dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-201986-06-200.406000
cms22yiwf049c0zbvjiayqnmweia-commoditycrude-stocks-us:1986-06-201986-06-20dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-201986-06-20302543.000000
cms10cpdf003a0z7hx4v37srwfred-commoditycrude-oil-wti:1986-06-191986-06-19dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-191986-06-1913.730000
cms231hjd0kl80zbvam38kg5heia-commoditygasoline-us-spot:1986-06-191986-06-19dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-191986-06-190.415000
cms232wb60sdj0zbvndw6hgpjeia-commodityheating-oil-us-spot:1986-06-191986-06-19dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-191986-06-190.382000
cms232wbc0sdk0zbvxgjumhgueia-commodityheating-oil-us-spot:1986-06-181986-06-18dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-181986-06-180.376000
cms231hjj0kl90zbv1l0ivr2deia-commoditygasoline-us-spot:1986-06-181986-06-18dayperiod2026-11-05 10:37:172026-07-27 02:39:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-181986-06-180.411000
cms10cpda00390z7h4u7trb4hfred-commoditycrude-oil-wti:1986-06-181986-06-18dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-181986-06-1813.620000
132,008건 중 114,201–114,250← 이전2285 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬