Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1986-07-010.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1986-07-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1986-07-01380.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1986-07-01280.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1986-07-0188.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986-07-0126.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1986-07-01101.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1986-07-01439.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1986-07-010.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986-07-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1986-07-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1986-07-01181.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1986-07-0167.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1986-07-011123.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1986-07-01110.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1986-07-013911.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1986-07-012.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1986-07-019.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1986-07-01223.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1986-07-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1986-07-01319.000000
eia-commodity1986-06-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-300.399000
fred-commodity1986-06-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-3012.800000
eia-commodity1986-06-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-300.374000
eia-commodity1986-06-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-270.379000
eia-commodity1986-06-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-270.405000
eia-commodity1986-06-272026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-27303908.000000
fred-commodity1986-06-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-2713.380000
fred-commodity1986-06-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-2613.140000
eia-commodity1986-06-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-260.376000
eia-commodity1986-06-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-260.405000
eia-commodity1986-06-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-250.419000
eia-commodity1986-06-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-250.375000
fred-commodity1986-06-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-2513.230000
fred-commodity1986-06-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-2413.980000
eia-commodity1986-06-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-240.369000
eia-commodity1986-06-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-240.409000
eia-commodity1986-06-232026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-230.406000
fred-commodity1986-06-232026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-2314.050000
eia-commodity1986-06-232026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-230.369000
fred-commodity1986-06-202026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-2014.440000
eia-commodity1986-06-202026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-200.406000
eia-commodity1986-06-202026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-20302543.000000
eia-commodity1986-06-202026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-200.365000
eia-commodity1986-06-192026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-190.415000
eia-commodity1986-06-192026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-190.382000
fred-commodity1986-06-192026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-1913.730000
fred-commodity1986-06-182026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-1813.620000
eia-commodity1986-06-182026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-180.376000
eia-commodity1986-06-182026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-180.411000
132,008건 중 114,201–114,250← 이전2285 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬